Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57437 SG#C MOBRC2810B (R BULL)
Nominal 
0.021 -0.005 (-19.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.026 | 83.850 | 3,535,000 | 39,500,000 | 65.833 | 180,000 | 0.026 | 50,000 | 0.032 |
| 03/10/2025 | 0.032 | 84.550 | 1,795,000 | 39,630,000 | 66.050 | 1,010,000 | 0.032 | ||
| 02/10/2025 | 0.037 | 84.950 | 5,305,000 | 38,620,000 | 64.367 | 265,000 | 0.037 | 815,000 | 0.038 |
| 30/09/2025 | 0.031 | 84.500 | 10,285,000 | 38,070,000 | 63.450 | 7,175,000 | 0.033 | 35,000 | 0.031 |
| 29/09/2025 | 0.034 | 84.900 | 10,265,000 | 45,210,000 | 75.350 | 6,205,000 | 0.033 | 2,970,000 | 0.035 |
| 26/09/2025 | 0.038 | 85.000 | 20,690,000 | 48,445,000 | 80.742 | 4,590,000 | 0.035 | 7,020,000 | 0.038 |
| 25/09/2025 | 0.037 | 85.100 | 8,690,000 | 46,015,000 | 76.692 | 1,160,000 | 0.038 | 3,380,000 | 0.037 |
| 24/09/2025 | 0.044 | 85.700 | 27,905,000 | 43,795,000 | 72.992 | 4,480,000 | 0.044 | 14,660,000 | 0.041 |
| 23/09/2025 | 0.039 | 85.150 | 8,330,000 | 33,615,000 | 56.025 | 4,585,000 | 0.039 | 2,370,000 | 0.040 |
| 22/09/2025 | 0.042 | 85.400 | 12,375,000 | 35,830,000 | 59.717 | 600,000 | 0.042 | 5,660,000 | 0.043 |
| 19/09/2025 | 0.045 | 85.950 | 7,235,000 | 30,770,000 | 51.283 | 40,000 | 0.045 | 2,950,000 | 0.047 |
| 18/09/2025 | 0.047 | 86.200 | 24,175,000 | 27,860,000 | 46.433 | 3,455,000 | 0.051 | 17,410,000 | 0.049 |
| 17/09/2025 | 0.052 | 86.600 | 3,840,000 | 13,905,000 | 23.175 | 1,130,000 | 0.053 | 2,075,000 | 0.054 |
| 16/09/2025 | 0.056 | 87.100 | 9,120,000 | 12,960,000 | 21.600 | 4,935,000 | 0.057 | 4,085,000 | 0.057 |
| 15/09/2025 | 0.058 | 87.650 | 4,770,000 | 13,810,000 | 23.017 | 2,475,000 | 0.057 | 2,105,000 | 0.058 |
| 12/09/2025 | 0.062 | 87.850 | 14,675,000 | 14,180,000 | 23.633 | 8,090,000 | 0.062 | 5,880,000 | 0.062 |
| 11/09/2025 | 0.058 | 87.300 | 24,020,000 | 16,390,000 | 27.317 | 9,855,000 | 0.059 | 12,570,000 | 0.059 |
| 10/09/2025 | 0.057 | 87.050 | 9,215,000 | 13,675,000 | 22.792 | 4,815,000 | 0.056 | 2,720,000 | 0.057 |
| 09/09/2025 | 0.053 | 86.750 | 25,645,000 | 15,770,000 | 26.283 | 12,865,000 | 0.050 | 11,380,000 | 0.049 |
| 08/09/2025 | 0.045 | 85.600 | 8,055,000 | 17,255,000 | 28.758 | 4,875,000 | 0.045 | 3,040,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |