57424 MS#HSI RC28028 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57424 MS#HSI RC28028 (R BULL)

Nominal

0.345 -0.010 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.355	27,287.120	20,000	10,000	0.007	20,000	0.355
30/09/2025	0.310	26,855.560	0	30,000	0.022
29/09/2025	0.285	26,622.880	0	30,000	0.022
26/09/2025	0.236	26,128.200	0	30,000	0.022
25/09/2025	0.275	26,484.680	0	30,000	0.022
24/09/2025	0.275	26,518.650	0	30,000	0.022
23/09/2025	0.241	26,159.120	0	30,000	0.022
22/09/2025	0.260	26,344.140	0	30,000	0.022
19/09/2025	0.280	26,545.100	0	30,000	0.022
18/09/2025	0.280	26,544.850	0	30,000	0.022
17/09/2025	0.310	26,908.390	520,000	30,000	0.022	520,000	0.281
16/09/2025	0.255	26,438.510	70,000	550,000	0.396	60,000	0.255	10,000	0.280
15/09/2025	0.265	26,446.560	40,000	600,000	0.432	40,000	0.265
12/09/2025	0.260	26,388.160	590,000	640,000	0.460	590,000	0.270
11/09/2025	0.230	26,086.320	250,000	1,230,000	0.885			250,000	0.217
10/09/2025	0.237	26,200.260	700,000	980,000	0.705	700,000	0.232
09/09/2025	0.205	25,938.130	4,970,000	1,680,000	1.209	2,470,000	0.191	1,990,000	0.200
08/09/2025	0.175	25,633.910	1,790,000	2,160,000	1.554	1,490,000	0.169
05/09/2025	0.156	25,417.980	2,120,000	3,650,000	2.626	1,360,000	0.139
04/09/2025	0.117	25,058.510	97,330,000	5,010,000	3.604	39,540,000	0.120	42,590,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.