Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57408 UB#AIA RP2603A (R BEAR)
Nominal 
0.084 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.084 | 72.400 | 4,080,000 | 4,080,000 | 6.800 | 1,760,000 | 0.080 | 2,280,000 | 0.080 |
| 26/08/2025 | 0.072 | 73.450 | 1,820,000 | 3,560,000 | 5.930 | 1,300,000 | 0.068 | 300,000 | 0.071 |
| 25/08/2025 | 0.065 | 74.600 | 16,360,000 | 4,560,000 | 7.600 | 5,700,000 | 0.067 | 9,380,000 | 0.067 |
| 22/08/2025 | 0.083 | 72.850 | 5,200,000 | 880,000 | 1.470 | 3,300,000 | 0.087 | 1,300,000 | 0.085 |
| 21/08/2025 | 0.077 | 73.450 | 5,420,000 | 2,880,000 | 4.800 | 2,420,000 | 0.080 | 3,000,000 | 0.080 |
| 20/08/2025 | 0.071 | 74.100 | 2,100,000 | 2,300,000 | 3.830 | 1,200,000 | 0.076 | 900,000 | 0.079 |
| 19/08/2025 | 0.068 | 74.200 | 2,620,000 | 2,600,000 | 4.330 | 1,160,000 | 0.067 | 1,380,000 | 0.068 |
| 18/08/2025 | 0.063 | 74.600 | 4,760,000 | 2,380,000 | 3.970 | 2,300,000 | 0.068 | 2,460,000 | 0.068 |
| 15/08/2025 | 0.062 | 74.950 | 3,980,000 | 2,220,000 | 3.700 | 2,040,000 | 0.066 | 1,760,000 | 0.067 |
| 14/08/2025 | 0.045 | 76.900 | 4,620,000 | 2,500,000 | 4.170 | 2,660,000 | 0.044 | 1,760,000 | 0.045 |
| 13/08/2025 | 0.052 | 76.400 | 7,500,000 | 3,400,000 | 5.670 | 3,040,000 | 0.059 | 4,340,000 | 0.059 |
| 12/08/2025 | 0.072 | 74.150 | 5,580,000 | 2,100,000 | 3.500 | 2,700,000 | 0.075 | 2,880,000 | 0.076 |
| 11/08/2025 | 0.076 | 73.600 | 7,780,000 | 1,920,000 | 3.200 | 4,100,000 | 0.077 | 3,680,000 | 0.076 |
| 08/08/2025 | 0.079 | 73.600 | 3,380,000 | 2,340,000 | 3.900 | 1,220,000 | 0.079 | 2,160,000 | 0.079 |
| 07/08/2025 | 0.071 | 74.500 | 800,000 | 1,400,000 | 2.330 | 600,000 | 0.073 | 200,000 | 0.072 |
| 06/08/2025 | 0.077 | 73.550 | 1,160,000 | 1,800,000 | 3.000 | 380,000 | 0.075 | 780,000 | 0.076 |
| 05/08/2025 | 0.081 | 73.500 | 1,540,000 | 1,400,000 | 2.330 | 600,000 | 0.089 | 940,000 | 0.086 |
| 04/08/2025 | 0.096 | 71.850 | 620,000 | 1,060,000 | 1.770 | 620,000 | 0.098 | ||
| 01/08/2025 | 0.097 | 71.350 | 1,840,000 | 1,680,000 | 2.800 | 680,000 | 0.092 | 1,100,000 | 0.090 |
| 31/07/2025 | 0.078 | 73.400 | 4,660,000 | 1,260,000 | 2.100 | 2,320,000 | 0.077 | 2,240,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |