Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57405 SG#SMIC RP2812B (R BEAR)
Nominal 
0.010 -0.049 (-83.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.059 | 56.250 | 92,570,000 | 22,930,000 | 22.930 | 9,845,000 | 0.052 | 16,660,000 | 0.037 |
| 26/08/2025 | 0.061 | 56.200 | 33,325,000 | 16,115,000 | 16.115 | 6,660,000 | 0.057 | ||
| 25/08/2025 | 0.050 | 57.800 | 109,345,000 | 22,775,000 | 22.775 | 19,825,000 | 0.039 | 33,570,000 | 0.042 |
| 22/08/2025 | 0.061 | 56.900 | 69,740,000 | 9,030,000 | 9.030 | 24,475,000 | 0.069 | 30,555,000 | 0.066 |
| 21/08/2025 | 0.102 | 51.700 | 7,365,000 | 2,950,000 | 2.950 | 4,485,000 | 0.098 | 2,180,000 | 0.101 |
| 20/08/2025 | 0.101 | 51.750 | 13,025,000 | 5,255,000 | 5.255 | 3,385,000 | 0.110 | 8,600,000 | 0.105 |
| 19/08/2025 | 0.119 | 50.050 | 2,325,000 | 40,000 | 0.040 | 1,075,000 | 0.113 | 1,095,000 | 0.107 |
| 18/08/2025 | 0.102 | 51.800 | 250,000 | 20,000 | 0.020 | 180,000 | 0.101 | ||
| 15/08/2025 | 0.098 | 52.750 | 625,000 | 200,000 | 0.200 | 515,000 | 0.103 | 110,000 | 0.107 |
| 14/08/2025 | 0.102 | 52.000 | 1,575,000 | 605,000 | 0.605 | 515,000 | 0.098 | 1,060,000 | 0.097 |
| 13/08/2025 | 0.104 | 52.050 | 900,000 | 60,000 | 0.060 | 600,000 | 0.106 | 300,000 | 0.108 |
| 12/08/2025 | 0.113 | 51.150 | 1,225,000 | 360,000 | 0.360 | 450,000 | 0.116 | 775,000 | 0.121 |
| 11/08/2025 | 0.134 | 48.700 | 515,000 | 35,000 | 0.035 | 500,000 | 0.137 | 15,000 | 0.141 |
| 08/08/2025 | 0.133 | 48.660 | 525,000 | 520,000 | 0.520 | 25,000 | 0.120 | 500,000 | 0.121 |
| 07/08/2025 | 0.096 | 53.000 | 25,000 | 45,000 | 0.045 | 25,000 | 0.090 | ||
| 06/08/2025 | 0.102 | 52.600 | 300,000 | 20,000 | 0.020 | 150,000 | 0.114 | 150,000 | 0.116 |
| 05/08/2025 | 0.114 | 51.000 | 300,000 | 20,000 | 0.020 | 150,000 | 0.106 | 150,000 | 0.110 |
| 04/08/2025 | 0.112 | 51.500 | 0 | 20,000 | 0.020 | ||||
| 01/08/2025 | 0.119 | 50.050 | 300,000 | 20,000 | 0.020 | 150,000 | 0.119 | 150,000 | 0.113 |
| 31/07/2025 | 0.113 | 51.100 | 1,050,000 | 20,000 | 0.020 | 570,000 | 0.111 | 470,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |