57389 SG#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57389 SG#HSI RC2712D (R BULL)

Nominal

0.148 +0.020 (+15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.128	25,104.610	0	360,000	0.180
20/08/2025	0.134	25,165.940	300,000	360,000	0.180	200,000	0.134	100,000	0.117
19/08/2025	0.132	25,122.900	2,710,000	460,000	0.230	1,250,000	0.132	1,460,000	0.135
18/08/2025	0.139	25,176.850	0	250,000	0.125
15/08/2025	0.139	25,270.070	490,000	250,000	0.125	240,000	0.135	250,000	0.138
14/08/2025	0.165	25,519.320	740,000	240,000	0.120	260,000	0.167	480,000	0.172
13/08/2025	0.171	25,613.670	50,000	20,000	0.010	50,000	0.146
12/08/2025	0.111	24,969.680	940,000	70,000	0.035	490,000	0.103	450,000	0.100
11/08/2025	0.102	24,906.810	420,000	110,000	0.055	210,000	0.103	210,000	0.102
08/08/2025	0.098	24,858.820	130,000	110,000	0.055	20,000	0.096	110,000	0.104
07/08/2025	0.118	25,081.630	0	20,000	0.010
06/08/2025	0.104	24,910.630	0	20,000	0.010
05/08/2025	0.098	24,902.530	1,520,000	20,000	0.010	750,000	0.096	770,000	0.093
04/08/2025	0.088	24,733.450	2,170,000	0	0.000	1,190,000	0.079	980,000	0.078
01/08/2025	0.070	24,507.810	450,000	210,000	0.105	140,000	0.083	260,000	0.081
31/07/2025	0.096	24,773.330	90,000	90,000	0.045			90,000	0.099
30/07/2025	0.134	25,176.930	0	0	0.000
29/07/2025	0.169	25,524.450	0	0	0.000
28/07/2025	0.171	25,562.130	0	0	0.000
25/07/2025	0.156	25,388.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.