57379 SG#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57379 SG#HSI RC27124 (R BULL)

Nominal

0.161 +0.022 (+15.827%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.139	25,104.610	10,000	10,000	0.005			10,000	0.135
20/08/2025	0.146	25,165.940	0	0	0.000
19/08/2025	0.144	25,122.900	0	0	0.000
18/08/2025	0.151	25,176.850	0	0	0.000
15/08/2025	0.153	25,270.070	0	0	0.000
14/08/2025	0.178	25,519.320	0	0	0.000
13/08/2025	0.183	25,613.670	0	0	0.000
12/08/2025	0.123	24,969.680	0	0	0.000
11/08/2025	0.113	24,906.810	0	0	0.000
08/08/2025	0.110	24,858.820	0	0	0.000
07/08/2025	0.130	25,081.630	0	0	0.000
06/08/2025	0.116	24,910.630	0	0	0.000
05/08/2025	0.111	24,902.530	4,310,000	0	0.000	2,130,000	0.101	1,630,000	0.105
04/08/2025	0.099	24,733.450	7,640,000	500,000	0.250	3,960,000	0.093	1,400,000	0.079
01/08/2025	0.080	24,507.810	3,220,000	3,060,000	1.530	140,000	0.091	3,080,000	0.082
31/07/2025	0.108	24,773.330	40,000	120,000	0.060			40,000	0.115
30/07/2025	0.146	25,176.930	60,000	80,000	0.040			60,000	0.146
29/07/2025	0.181	25,524.450	0	20,000	0.010
28/07/2025	0.182	25,562.130	0	20,000	0.010
25/07/2025	0.167	25,388.350	20,000	20,000	0.010			20,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.