57373 GJ#HSI RC27125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57373 GJ#HSI RC27125 (R BULL)

Nominal

0.106 -0.008 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.114	25,201.760	240,000	330,000	0.220			240,000	0.115
26/08/2025	0.131	25,524.920	20,000	90,000	0.060	20,000	0.140
25/08/2025	0.145	25,829.910	170,000	110,000	0.073	170,000	0.142
22/08/2025	0.120	25,339.140	80,000	280,000	0.187			80,000	0.121
21/08/2025	0.109	25,104.610	0	200,000	0.133
20/08/2025	0.112	25,165.940	0	200,000	0.133
19/08/2025	0.110	25,122.900	0	200,000	0.133
18/08/2025	0.114	25,176.850	0	200,000	0.133
15/08/2025	0.114	25,270.070	200,000	200,000	0.133	100,000	0.114	100,000	0.111
14/08/2025	0.127	25,519.320	0	200,000	0.133
13/08/2025	0.130	25,613.670	0	200,000	0.133
12/08/2025	0.099	24,969.680	210,000	200,000	0.133	210,000	0.097
11/08/2025	0.094	24,906.810	0	410,000	0.273
08/08/2025	0.093	24,858.820	210,000	410,000	0.273			210,000	0.095
07/08/2025	0.103	25,081.630	0	200,000	0.133
06/08/2025	0.096	24,910.630	0	200,000	0.133
05/08/2025	0.093	24,902.530	130,000	200,000	0.133	130,000	0.093
04/08/2025	0.088	24,733.450	130,000	330,000	0.220	80,000	0.085	50,000	0.076
01/08/2025	0.078	24,507.810	80,000	360,000	0.240			80,000	0.081
31/07/2025	0.092	24,773.330	330,000	280,000	0.187	100,000	0.095	230,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.