57368 DS#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57368 DS#HSI RC2708E (R BULL)

Nominal

0.158 -0.027 (-14.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.185	25,829.910	0		0.000
22/08/2025	0.135	25,339.140	0		0.000
21/08/2025	0.116	25,104.610	0	0	0.000
20/08/2025	0.123	25,165.940	100,000	0	0.000	50,000	0.120	50,000	0.105
19/08/2025	0.118	25,122.900	0	0	0.000
18/08/2025	0.126	25,176.850	0	0	0.000
15/08/2025	0.129	25,270.070	0	0	0.000
14/08/2025	0.153	25,519.320	0	0	0.000
13/08/2025	0.158	25,613.670	0	0	0.000
12/08/2025	0.100	24,969.680	0	0	0.000
11/08/2025	0.093	24,906.810	80,000	0	0.000	80,000	0.096
08/08/2025	0.086	24,858.820	30,000	80,000	0.080			30,000	0.093
07/08/2025	0.105	25,081.630	0	50,000	0.050
06/08/2025	0.092	24,910.630	0	50,000	0.050
05/08/2025	0.086	24,902.530	0	50,000	0.050
04/08/2025	0.076	24,733.450	120,000	50,000	0.050	60,000	0.054	60,000	0.050
01/08/2025	0.061	24,507.810	10,000	50,000	0.050			10,000	0.081
31/07/2025	0.087	24,773.330	80,000	40,000	0.040	40,000	0.092	40,000	0.097
30/07/2025	0.124	25,176.930	0	40,000	0.040
29/07/2025	0.154	25,524.450	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.