Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57346 SG#HSI RP2704Q (R BEAR)
Nominal 
0.142 -0.018 (-11.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.160 | 25,104.610 | 90,000 | 730,000 | 0.365 | 90,000 | 0.155 | ||
| 20/08/2025 | 0.155 | 25,165.940 | 840,000 | 820,000 | 0.410 | 120,000 | 0.176 | 720,000 | 0.167 |
| 19/08/2025 | 0.160 | 25,122.900 | 610,000 | 220,000 | 0.110 | 610,000 | 0.162 | ||
| 18/08/2025 | 0.151 | 25,176.850 | 710,000 | 830,000 | 0.415 | 300,000 | 0.145 | 410,000 | 0.142 |
| 15/08/2025 | 0.151 | 25,270.070 | 1,890,000 | 720,000 | 0.360 | 890,000 | 0.151 | 1,000,000 | 0.151 |
| 14/08/2025 | 0.124 | 25,519.320 | 3,180,000 | 610,000 | 0.305 | 1,690,000 | 0.117 | 1,440,000 | 0.114 |
| 13/08/2025 | 0.118 | 25,613.670 | 1,180,000 | 860,000 | 0.430 | 220,000 | 0.121 | 960,000 | 0.128 |
| 12/08/2025 | 0.180 | 24,969.680 | 30,000 | 120,000 | 0.060 | 30,000 | 0.179 | ||
| 11/08/2025 | 0.192 | 24,906.810 | 30,000 | 150,000 | 0.075 | 30,000 | 0.198 | ||
| 08/08/2025 | 0.195 | 24,858.820 | 0 | 120,000 | 0.060 | ||||
| 07/08/2025 | 0.175 | 25,081.630 | 0 | 120,000 | 0.060 | ||||
| 06/08/2025 | 0.189 | 24,910.630 | 0 | 120,000 | 0.060 | ||||
| 05/08/2025 | 0.195 | 24,902.530 | 0 | 120,000 | 0.060 | ||||
| 04/08/2025 | 0.205 | 24,733.450 | 50,000 | 120,000 | 0.060 | 50,000 | 0.214 | ||
| 01/08/2025 | 0.224 | 24,507.810 | 30,000 | 170,000 | 0.085 | 30,000 | 0.208 | ||
| 31/07/2025 | 0.196 | 24,773.330 | 1,090,000 | 200,000 | 0.100 | 990,000 | 0.187 | 100,000 | 0.182 |
| 30/07/2025 | 0.158 | 25,176.930 | 3,940,000 | 1,090,000 | 0.545 | 3,550,000 | 0.150 | 390,000 | 0.143 |
| 29/07/2025 | 0.124 | 25,524.450 | 910,000 | 4,250,000 | 2.125 | 540,000 | 0.135 | 370,000 | 0.135 |
| 28/07/2025 | 0.118 | 25,562.130 | 3,160,000 | 4,420,000 | 2.210 | 1,530,000 | 0.117 | 1,630,000 | 0.118 |
| 25/07/2025 | 0.137 | 25,388.350 | 1,770,000 | 4,320,000 | 2.160 | 1,330,000 | 0.127 | 440,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |