57340 JP#HKEX RP2707J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57340 JP#HKEX RP2707J (R BEAR)

Nominal

0.205 +0.003 (+1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.205	448.400	0
03/10/2025	0.202	450.200	0	0	0.000
02/10/2025	0.201	451.200	0	0	0.000
30/09/2025	0.217	442.000	0	0	0.000
29/09/2025	0.218	442.200	0	0	0.000
26/09/2025	0.237	430.200	0	0	0.000
25/09/2025	0.228	435.600	0	0	0.000
24/09/2025	0.222	438.200	0	0	0.000
23/09/2025	0.224	437.400	1,145,000	0	0.000	1,145,000	0.225
22/09/2025	0.215	442.600	3,430,000	1,145,000	1.431	2,130,000	0.217	1,300,000	0.217
19/09/2025	0.213	445.000	8,555,000	1,975,000	2.469	3,215,000	0.215	5,190,000	0.214
18/09/2025	0.211	444.000	0	0	0.000
17/09/2025	0.189	458.000	10,000	0	0.000	5,000	0.198	5,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.