57330 UB#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57330 UB#HSI RC2807E (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.330	27,140.920	0
02/10/2025	0.340	27,287.120	0	60,030,000	30.010
30/09/2025	0.300	26,855.560	30,000	60,030,000	30.010	30,000	0.298
29/09/2025	0.280	26,622.880	570,000	60,060,000	30.030	570,000	0.278
26/09/2025	0.233	26,128.200	590,000	60,630,000	30.310	10,000	0.255	580,000	0.234
25/09/2025	0.270	26,484.680	180,000	60,060,000	30.030	160,000	0.265	20,000	0.270
24/09/2025	0.270	26,518.650	60,000	60,200,000	30.100	60,000	0.257
23/09/2025	0.233	26,159.120	200,000	60,260,000	30.130			200,000	0.240
22/09/2025	0.247	26,344.140	20,000	60,060,000	30.030			20,000	0.245
19/09/2025	0.270	26,545.100	0	60,040,000	30.020
18/09/2025	0.270	26,544.850	30,000	60,040,000	30.020	20,000	0.300	10,000	0.270
17/09/2025	0.300	26,908.390	160,000	60,050,000	30.030	160,000	0.296
16/09/2025	0.255	26,438.510	30,000	60,210,000	30.100	30,000	0.255
15/09/2025	0.260	26,446.560	1,740,000	60,240,000	30.120	1,610,000	0.260	110,000	0.256
12/09/2025	0.250	26,388.160	1,330,000	61,740,000	30.870	1,330,000	0.265
11/09/2025	0.226	26,086.320	1,390,000	63,070,000	31.540	50,000	0.228	1,340,000	0.210
10/09/2025	0.235	26,200.260	220,000	61,780,000	30.890	210,000	0.229	10,000	0.235
09/09/2025	0.206	25,938.130	3,260,000	61,980,000	30.990	3,160,000	0.209	100,000	0.206
08/09/2025	0.172	25,633.910	200,000	65,040,000	32.520	100,000	0.157	100,000	0.160
05/09/2025	0.156	25,417.980	1,320,000	65,040,000	32.520	1,180,000	0.142	140,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.