57329 UB#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57329 UB#HSI RC2807D (R BULL)

Nominal

0.101 -0.019 (-15.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.120	25,201.760	360,000	43,170,000	21.580			360,000	0.132
26/08/2025	0.152	25,524.920	1,380,000	42,810,000	21.400	1,260,000	0.170	120,000	0.154
25/08/2025	0.178	25,829.910	3,870,000	43,950,000	21.980	2,330,000	0.179	90,000	0.160
22/08/2025	0.129	25,339.140	6,820,000	46,190,000	23.090	860,000	0.121	5,700,000	0.129
21/08/2025	0.110	25,104.610	1,160,000	41,350,000	20.670	390,000	0.114	430,000	0.110
20/08/2025	0.118	25,165.940	14,240,000	41,310,000	20.660	2,010,000	0.109	12,230,000	0.115
19/08/2025	0.112	25,122.900	510,000	31,090,000	15.540	200,000	0.117	310,000	0.111
18/08/2025	0.122	25,176.850	4,280,000	30,980,000	15.490	1,980,000	0.130	2,280,000	0.132
15/08/2025	0.122	25,270.070	25,440,000	30,680,000	15.340	17,340,000	0.117	5,220,000	0.121
14/08/2025	0.146	25,519.320	48,870,000	42,800,000	21.400	22,400,000	0.165	22,900,000	0.163
13/08/2025	0.152	25,613.670	43,540,000	42,300,000	21.150	26,560,000	0.127	11,300,000	0.139
12/08/2025	0.095	24,969.680	12,770,000	57,560,000	28.780	4,470,000	0.090	3,790,000	0.087
11/08/2025	0.086	24,906.810	20,380,000	58,240,000	29.120	6,750,000	0.088	2,680,000	0.084
08/08/2025	0.081	24,858.820	34,200,000	62,310,000	31.160	7,640,000	0.088	6,680,000	0.087
07/08/2025	0.100	25,081.630	31,790,000	63,270,000	31.640	5,470,000	0.095	4,650,000	0.100
06/08/2025	0.088	24,910.630	46,910,000	64,090,000	32.050	10,260,000	0.087	8,400,000	0.088
05/08/2025	0.082	24,902.530	104,900,000	65,950,000	32.980	28,940,000	0.075	15,000,000	0.079
04/08/2025	0.070	24,733.450	194,340,000	79,890,000	39.950	22,980,000	0.062	16,780,000	0.061
01/08/2025	0.053	24,507.810	211,730,000	86,090,000	43.050	12,990,000	0.069	38,640,000	0.069
31/07/2025	0.080	24,773.330	49,050,000	60,440,000	30.220	10,370,000	0.089	14,560,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.