57313 UB#TRIP RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57313 UB#TRIP RC2512B (R BULL)

Nominal

0.230 +0.082 (+55.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.148	512.500	17,785,000	3,335,000	4.170	8,675,000	0.162	8,667,500	0.158
26/08/2025	0.145	512.500	8,182,500	3,342,500	4.180	2,982,500	0.147	3,395,000	0.147
25/08/2025	0.154	516.000	14,212,500	2,930,000	3.660	6,615,000	0.150	6,417,500	0.152
22/08/2025	0.132	505.000	5,362,500	3,127,500	3.910	2,107,500	0.132	3,200,000	0.130
21/08/2025	0.114	495.800	3,980,000	2,035,000	2.540	1,852,500	0.114	1,942,500	0.110
20/08/2025	0.126	500.500	6,665,000	1,945,000	2.430	2,810,000	0.125	3,720,000	0.124
19/08/2025	0.136	505.000	26,480,000	1,035,000	1.290	13,515,000	0.133	12,727,500	0.133
18/08/2025	0.121	497.800	35,825,000	1,822,500	2.280	17,422,500	0.125	17,617,500	0.125
15/08/2025	0.099	489.000	7,600,000	1,627,500	2.030	3,430,000	0.088	3,980,000	0.086
14/08/2025	0.096	487.200	14,787,500	1,077,500	1.350	7,487,500	0.102	6,770,000	0.101
13/08/2025	0.090	484.600	9,140,000	1,795,000	2.240	4,095,000	0.073	4,330,000	0.072
12/08/2025	0.066	472.400	7,292,500	1,560,000	1.950	3,392,500	0.066	3,700,000	0.066
11/08/2025	0.062	471.000	12,775,000	1,252,500	1.570	5,912,500	0.065	6,080,000	0.061
08/08/2025	0.089	482.000	2,017,500	1,085,000	1.360	1,202,500	0.095	780,000	0.093
07/08/2025	0.108	493.200	4,080,000	1,507,500	1.880	1,800,000	0.108	1,640,000	0.107
06/08/2025	0.093	483.400	1,135,000	1,667,500	2.080	610,000	0.091	525,000	0.092
05/08/2025	0.102	489.000	1,252,500	1,752,500	2.190	185,000	0.106	1,067,500	0.103
04/08/2025	0.095	484.600	0	870,000	1.090
01/08/2025	0.096	484.800	400,000	870,000	1.090	180,000	0.098	220,000	0.099
31/07/2025	0.109	492.000	1,557,500	830,000	1.040	887,500	0.111	620,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.