Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57266 JP#KUASORC2601B (R BULL)
Nominal 
0.280 -0.015 (-5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.295 | 88.700 | 2,030,000 | 16,660,000 | 20.825 | 630,000 | 0.295 | 1,300,000 | 0.287 |
| 02/10/2025 | 0.325 | 91.850 | 4,870,000 | 15,990,000 | 19.988 | 3,700,000 | 0.311 | 370,000 | 0.320 |
| 30/09/2025 | 0.250 | 84.600 | 7,950,000 | 19,320,000 | 24.150 | 6,080,000 | 0.240 | 1,860,000 | 0.228 |
| 29/09/2025 | 0.196 | 78.900 | 1,900,000 | 23,540,000 | 29.425 | 1,090,000 | 0.197 | ||
| 26/09/2025 | 0.162 | 75.600 | 3,320,000 | 24,630,000 | 30.788 | 1,110,000 | 0.178 | ||
| 25/09/2025 | 0.190 | 78.150 | 1,010,000 | 25,740,000 | 32.175 | ||||
| 24/09/2025 | 0.177 | 76.850 | 2,520,000 | 25,740,000 | 32.175 | ||||
| 23/09/2025 | 0.149 | 74.050 | 1,990,000 | 25,740,000 | 32.175 | 390,000 | 0.132 | 840,000 | 0.141 |
| 22/09/2025 | 0.149 | 74.000 | 4,650,000 | 25,290,000 | 31.612 | 2,580,000 | 0.143 | ||
| 19/09/2025 | 0.164 | 75.800 | 4,780,000 | 22,710,000 | 28.388 | 510,000 | 0.157 | 2,350,000 | 0.158 |
| 18/09/2025 | 0.171 | 76.350 | 3,700,000 | 20,870,000 | 26.088 | 1,580,000 | 0.177 | 1,350,000 | 0.174 |
| 17/09/2025 | 0.188 | 78.200 | 3,660,000 | 21,100,000 | 26.375 | 1,230,000 | 0.180 | 840,000 | 0.177 |
| 16/09/2025 | 0.164 | 75.550 | 7,880,000 | 21,490,000 | 26.862 | 3,800,000 | 0.166 | 3,380,000 | 0.165 |
| 15/09/2025 | 0.171 | 76.000 | 3,050,000 | 21,910,000 | 27.388 | 1,250,000 | 0.163 | 1,340,000 | 0.165 |
| 12/09/2025 | 0.160 | 75.250 | 1,910,000 | 21,820,000 | 27.275 | 1,640,000 | 0.160 | ||
| 11/09/2025 | 0.144 | 73.350 | 6,390,000 | 23,460,000 | 29.325 | 3,150,000 | 0.139 | 2,150,000 | 0.132 |
| 10/09/2025 | 0.151 | 74.150 | 13,810,000 | 24,460,000 | 30.575 | 4,290,000 | 0.151 | 7,600,000 | 0.153 |
| 09/09/2025 | 0.138 | 72.950 | 5,060,000 | 21,150,000 | 26.438 | 2,820,000 | 0.134 | ||
| 08/09/2025 | 0.107 | 69.940 | 19,760,000 | 23,970,000 | 29.962 | 5,500,000 | 0.109 | 7,590,000 | 0.109 |
| 05/09/2025 | 0.127 | 72.490 | 27,580,000 | 21,880,000 | 27.350 | 9,100,000 | 0.119 | 7,320,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |