Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57266 JP#KUASORC2601B (R BULL)
Nominal 
0.128 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.128 | 71.900 | 17,950,000 | ||||||
| 19/08/2025 | 0.150 | 74.000 | 7,270,000 | 16,810,000 | 21.012 | 3,410,000 | 0.152 | 3,330,000 | 0.149 |
| 18/08/2025 | 0.147 | 73.700 | 13,670,000 | 16,890,000 | 21.112 | 6,210,000 | 0.150 | 4,300,000 | 0.150 |
| 15/08/2025 | 0.156 | 74.800 | 13,990,000 | 18,800,000 | 23.500 | 6,610,000 | 0.150 | 4,760,000 | 0.150 |
| 14/08/2025 | 0.161 | 75.200 | 9,990,000 | 20,650,000 | 25.812 | 760,000 | 0.163 | 6,650,000 | 0.171 |
| 13/08/2025 | 0.157 | 74.950 | 77,800,000 | 14,760,000 | 18.450 | 34,760,000 | 0.148 | 30,850,000 | 0.145 |
| 12/08/2025 | 0.123 | 71.600 | 50,760,000 | 18,670,000 | 23.338 | 8,170,000 | 0.162 | 17,840,000 | 0.159 |
| 11/08/2025 | 0.197 | 78.900 | 22,780,000 | 9,000,000 | 11.250 | 8,930,000 | 0.195 | 9,030,000 | 0.192 |
| 08/08/2025 | 0.198 | 79.150 | 4,060,000 | 8,900,000 | 11.125 | 3,150,000 | 0.194 | ||
| 07/08/2025 | 0.208 | 80.000 | 1,530,000 | 12,050,000 | 15.062 | 480,000 | 0.208 | 530,000 | 0.221 |
| 06/08/2025 | 0.206 | 79.900 | 4,620,000 | 12,000,000 | 15.000 | 1,160,000 | 0.209 | 1,200,000 | 0.209 |
| 05/08/2025 | 0.199 | 79.150 | 5,660,000 | 11,960,000 | 14.950 | 2,560,000 | 0.192 | 1,350,000 | 0.199 |
| 04/08/2025 | 0.179 | 77.000 | 3,700,000 | 13,170,000 | 16.462 | 930,000 | 0.171 | 870,000 | 0.177 |
| 01/08/2025 | 0.155 | 74.600 | 3,130,000 | 13,230,000 | 16.537 | 2,360,000 | 0.163 | ||
| 31/07/2025 | 0.176 | 77.000 | 22,550,000 | 15,590,000 | 19.488 | 7,670,000 | 0.170 | 3,150,000 | 0.161 |
| 30/07/2025 | 0.133 | 72.400 | 7,050,000 | 20,110,000 | 25.138 | 2,610,000 | 0.129 | 860,000 | 0.141 |
| 29/07/2025 | 0.129 | 72.100 | 8,650,000 | 21,860,000 | 27.325 | 210,000 | 0.124 | 6,990,000 | 0.121 |
| 28/07/2025 | 0.135 | 72.700 | 1,500,000 | 15,080,000 | 18.850 | 180,000 | 0.127 | 740,000 | 0.137 |
| 25/07/2025 | 0.132 | 72.500 | 4,030,000 | 14,520,000 | 18.150 | 530,000 | 0.138 | 1,960,000 | 0.143 |
| 24/07/2025 | 0.169 | 76.200 | 25,650,000 | 13,090,000 | 16.362 | 10,600,000 | 0.196 | 6,900,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |