57261 CT#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57261 CT#SUNY RC2512A (R BULL)

Nominal

0.305 +0.010 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.295	79.250	0	60,000	0.110
20/08/2025	0.315	82.250	2,000,000	60,000	0.110	1,000,000	0.290	1,000,000	0.270
19/08/2025	0.248	74.950	0	60,000	0.110
18/08/2025	0.255	75.400	0	60,000	0.110
15/08/2025	0.275	77.300	0	60,000	0.110
14/08/2025	0.295	79.550	0	60,000	0.110
13/08/2025	0.310	81.600	20,000	60,000	0.110	20,000	0.305
12/08/2025	0.270	77.450	0	80,000	0.150
11/08/2025	0.265	77.050	0	80,000	0.150
08/08/2025	0.260	76.000	0	80,000	0.150
07/08/2025	0.260	76.750	0	80,000	0.150
06/08/2025	0.240	74.300	0	80,000	0.150
05/08/2025	0.241	74.650	0	80,000	0.150
04/08/2025	0.230	73.550	0	80,000	0.150
01/08/2025	0.217	71.850	0	80,000	0.150
31/07/2025	0.230	73.150	0	80,000	0.150
30/07/2025	0.237	73.900	0	80,000	0.150
29/07/2025	0.270	77.650	0	80,000	0.150
28/07/2025	0.265	76.750	0	80,000	0.150
25/07/2025	0.265	76.650	0	80,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.