Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57244 JP#ALIBARC2601Q (R BULL)
Nominal 
0.175 +0.023 (+15.132%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.152 | 115.700 | 7,540,000 | 14,070,000 | 23.450 | 400,000 | 0.158 | 2,880,000 | 0.157 |
| 20/08/2025 | 0.171 | 117.500 | 20,110,000 | 11,590,000 | 19.317 | 4,530,000 | 0.165 | 9,750,000 | 0.166 |
| 19/08/2025 | 0.182 | 118.300 | 12,460,000 | 6,370,000 | 10.617 | 5,050,000 | 0.184 | 5,570,000 | 0.183 |
| 18/08/2025 | 0.183 | 118.600 | 14,670,000 | 5,850,000 | 9.750 | 7,080,000 | 0.192 | 4,850,000 | 0.194 |
| 15/08/2025 | 0.173 | 118.100 | 46,120,000 | 8,080,000 | 13.467 | 15,830,000 | 0.179 | 19,370,000 | 0.178 |
| 14/08/2025 | 0.211 | 121.800 | 27,870,000 | 4,540,000 | 7.567 | 12,920,000 | 0.224 | 10,270,000 | 0.225 |
| 13/08/2025 | 0.230 | 123.700 | 83,170,000 | 7,190,000 | 11.983 | 31,520,000 | 0.211 | 30,800,000 | 0.207 |
| 12/08/2025 | 0.159 | 116.600 | 11,460,000 | 7,910,000 | 13.183 | 5,200,000 | 0.160 | 3,990,000 | 0.160 |
| 11/08/2025 | 0.175 | 118.500 | 26,270,000 | 9,120,000 | 15.200 | 12,080,000 | 0.172 | 11,860,000 | 0.171 |
| 08/08/2025 | 0.155 | 116.300 | 21,020,000 | 9,340,000 | 15.567 | 10,130,000 | 0.163 | 10,650,000 | 0.163 |
| 07/08/2025 | 0.184 | 119.200 | 62,140,000 | 8,820,000 | 14.700 | 30,040,000 | 0.185 | 26,940,000 | 0.186 |
| 06/08/2025 | 0.161 | 116.700 | 16,680,000 | 11,920,000 | 19.867 | 4,590,000 | 0.157 | 5,070,000 | 0.159 |
| 05/08/2025 | 0.152 | 116.000 | 19,420,000 | 11,440,000 | 19.067 | 7,590,000 | 0.143 | 9,980,000 | 0.144 |
| 04/08/2025 | 0.156 | 116.200 | 18,510,000 | 9,050,000 | 15.083 | 7,580,000 | 0.151 | 7,470,000 | 0.150 |
| 01/08/2025 | 0.162 | 116.900 | 63,460,000 | 9,160,000 | 15.267 | 25,890,000 | 0.177 | 27,560,000 | 0.176 |
| 31/07/2025 | 0.152 | 115.700 | 53,520,000 | 7,490,000 | 12.483 | 25,360,000 | 0.157 | 24,710,000 | 0.158 |
| 30/07/2025 | 0.165 | 117.100 | 5,200,000 | 8,140,000 | 13.567 | 1,560,000 | 0.172 | 90,000 | 0.182 |
| 29/07/2025 | 0.202 | 120.700 | 640,000 | 9,610,000 | 16.017 | 130,000 | 0.195 | 80,000 | 0.185 |
| 28/07/2025 | 0.200 | 120.600 | 39,220,000 | 9,660,000 | 16.100 | 18,420,000 | 0.200 | 16,950,000 | 0.200 |
| 25/07/2025 | 0.173 | 118.000 | 12,770,000 | 11,130,000 | 18.550 | 5,020,000 | 0.173 | 5,650,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |