57239 HS#TRIP RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57239 HS#TRIP RP2710A (R BEAR)

Nominal

0.081 -0.012 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.093	495.800	272,500	1,270,000	3.180
20/08/2025	0.082	500.500	1,642,500	1,270,000	3.180	207,500	0.090	417,500	0.087
19/08/2025	0.075	505.000	430,000	1,060,000	2.650			430,000	0.079
18/08/2025	0.086	497.800	797,500	630,000	1.580	400,000	0.083	197,500	0.079
15/08/2025	0.104	489.000	7,615,000	832,500	2.080	3,507,500	0.123	3,732,500	0.123
14/08/2025	0.108	487.200	28,660,000	607,500	1.520	13,937,500	0.104	14,052,500	0.103
13/08/2025	0.114	484.600	892,500	492,500	1.230	307,500	0.124	490,000	0.120
12/08/2025	0.133	472.400	205,000	310,000	0.780	132,500	0.133
11/08/2025	0.137	471.000	15,820,000	442,500	1.110	7,330,000	0.136	7,217,500	0.135
08/08/2025	0.116	482.000	6,037,500	555,000	1.390	2,830,000	0.114	2,807,500	0.114
07/08/2025	0.101	493.200	14,045,000
06/08/2025	0.113	483.400	32,310,000	172,500	0.430	16,170,000	0.112	16,140,000	0.112
05/08/2025	0.106	489.000	9,190,000	202,500	0.510	4,570,000	0.106	4,610,000	0.106
04/08/2025	0.112	484.600	11,272,500	162,500	0.410	6,027,500	0.113	4,842,500	0.113
01/08/2025	0.110	484.800	11,320,000	1,347,500	3.370	5,350,000	0.107	5,432,500	0.108
31/07/2025	0.101	492.000	11,297,500	1,265,000	3.160	6,170,000	0.101	4,327,500	0.100
30/07/2025	0.096	493.800	15,777,500	3,107,500	7.770	6,882,500	0.089	8,695,000	0.089
29/07/2025	0.091	497.600	3,342,500	1,295,000	3.240	1,832,500	0.100	1,225,000	0.099
28/07/2025	0.086	500.000	4,232,500	1,902,500	4.760	1,680,000	0.084	2,015,000	0.085
25/07/2025	0.080	503.500	5,207,500	1,567,500	3.920	1,907,500	0.078	2,747,500	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.