57234 UB#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57234 UB#XIAMIRC2512A (R BULL)

Nominal

0.320 -0.010 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.330	52.550	0	1,140,000	0.570
19/08/2025	0.330	52.400	0	1,140,000	0.570
18/08/2025	0.335	53.050	0	1,140,000	0.570
15/08/2025	0.335	52.850	0	1,140,000	0.570
14/08/2025	0.335	53.200	0	1,140,000	0.570
13/08/2025	0.335	53.250	0	1,140,000	0.570
12/08/2025	0.320	51.700	0	1,140,000	0.570
11/08/2025	0.315	50.800	0	1,140,000	0.570
08/08/2025	0.320	51.250	0	1,140,000	0.570
07/08/2025	0.320	51.850	440,000	1,140,000	0.570	300,000	0.320	140,000	0.325
06/08/2025	0.345	54.000	0	1,300,000	0.650
05/08/2025	0.350	54.300	520,000	1,300,000	0.650	520,000	0.350
04/08/2025	0.350	54.550	880,000	1,820,000	0.910	880,000	0.350
01/08/2025	0.340	53.400	0	2,700,000	1.350
31/07/2025	0.340	53.150	1,040,000	2,700,000	1.350			640,000	0.335
30/07/2025	0.355	54.750	0	2,060,000	1.030
29/07/2025	0.355	55.300	2,060,000	2,060,000	1.030			1,860,000	0.361
28/07/2025	0.375	56.800	0	200,000	0.100
25/07/2025	0.380	57.400	200,000	200,000	0.100			200,000	0.380
24/07/2025	0.385	58.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.