Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57199 SG#ICBC RC2808B (R BULL)
Nominal 
0.056 -0.002 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.058 | 5.790 | 1,850,000 | 22,620,000 | 37.700 | 710,000 | 0.059 | 610,000 | 0.060 |
| 27/08/2025 | 0.057 | 5.770 | 0 | 22,720,000 | 37.867 | ||||
| 26/08/2025 | 0.062 | 5.850 | 270,000 | 22,720,000 | 37.867 | 170,000 | 0.064 | ||
| 25/08/2025 | 0.068 | 5.940 | 1,930,000 | 22,890,000 | 38.150 | 1,000,000 | 0.068 | 270,000 | 0.070 |
| 22/08/2025 | 0.069 | 5.960 | 840,000 | 23,620,000 | 39.367 | 270,000 | 0.067 | 490,000 | 0.069 |
| 21/08/2025 | 0.068 | 5.940 | 410,000 | 23,400,000 | 39.000 | 200,000 | 0.067 | 210,000 | 0.068 |
| 20/08/2025 | 0.070 | 5.930 | 900,000 | 23,390,000 | 38.983 | 310,000 | 0.069 | 260,000 | 0.070 |
| 19/08/2025 | 0.065 | 5.880 | 720,000 | 23,440,000 | 39.067 | 170,000 | 0.065 | 550,000 | 0.065 |
| 18/08/2025 | 0.067 | 5.880 | 790,000 | 23,060,000 | 38.433 | 30,000 | 0.066 | 420,000 | 0.069 |
| 15/08/2025 | 0.071 | 5.960 | 1,500,000 | 22,670,000 | 37.783 | 940,000 | 0.073 | 560,000 | 0.072 |
| 14/08/2025 | 0.085 | 6.150 | 40,000 | 23,050,000 | 38.417 | 40,000 | 0.087 | ||
| 13/08/2025 | 0.084 | 6.160 | 1,000,000 | 23,010,000 | 38.350 | 1,000,000 | 0.084 | ||
| 12/08/2025 | 0.079 | 6.100 | 0 | 24,010,000 | 40.017 | ||||
| 11/08/2025 | 0.079 | 6.080 | 0 | 24,010,000 | 40.017 | ||||
| 08/08/2025 | 0.084 | 6.160 | 0 | 24,010,000 | 40.017 | ||||
| 07/08/2025 | 0.084 | 6.200 | 0 | 24,010,000 | 40.017 | ||||
| 06/08/2025 | 0.083 | 6.110 | 0 | 24,010,000 | 40.017 | ||||
| 05/08/2025 | 0.083 | 6.160 | 1,250,000 | 24,010,000 | 40.017 | 1,250,000 | 0.080 | ||
| 04/08/2025 | 0.080 | 6.060 | 1,060,000 | 22,760,000 | 37.933 | 60,000 | 0.076 | 1,000,000 | 0.080 |
| 01/08/2025 | 0.074 | 5.980 | 0 | 21,820,000 | 36.367 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |