Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57188 SG#HSI RC2803F (R BULL)
Nominal 
0.156 +0.022 (+16.418%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.134 | 25,104.610 | 1,150,000 | 1,840,000 | 0.920 | 580,000 | 0.133 | 570,000 | 0.130 |
| 20/08/2025 | 0.142 | 25,165.940 | 230,000 | 1,850,000 | 0.925 | 20,000 | 0.121 | 210,000 | 0.131 |
| 19/08/2025 | 0.136 | 25,122.900 | 360,000 | 1,660,000 | 0.830 | 360,000 | 0.138 | ||
| 18/08/2025 | 0.145 | 25,176.850 | 120,000 | 1,300,000 | 0.650 | 100,000 | 0.154 | 20,000 | 0.155 |
| 15/08/2025 | 0.145 | 25,270.070 | 450,000 | 1,380,000 | 0.690 | 200,000 | 0.142 | 250,000 | 0.143 |
| 14/08/2025 | 0.171 | 25,519.320 | 690,000 | 1,330,000 | 0.665 | 650,000 | 0.188 | 40,000 | 0.171 |
| 13/08/2025 | 0.178 | 25,613.670 | 2,100,000 | 1,940,000 | 0.970 | 1,770,000 | 0.161 | 330,000 | 0.142 |
| 12/08/2025 | 0.118 | 24,969.680 | 2,460,000 | 3,380,000 | 1.690 | 1,520,000 | 0.113 | 940,000 | 0.110 |
| 11/08/2025 | 0.107 | 24,906.810 | 1,320,000 | 3,960,000 | 1.980 | 360,000 | 0.108 | 960,000 | 0.107 |
| 08/08/2025 | 0.105 | 24,858.820 | 3,530,000 | 3,360,000 | 1.680 | 2,210,000 | 0.110 | 1,320,000 | 0.110 |
| 07/08/2025 | 0.126 | 25,081.630 | 1,960,000 | 4,250,000 | 2.125 | 1,210,000 | 0.124 | 740,000 | 0.113 |
| 06/08/2025 | 0.111 | 24,910.630 | 8,340,000 | 4,720,000 | 2.360 | 2,700,000 | 0.110 | 1,440,000 | 0.109 |
| 05/08/2025 | 0.105 | 24,902.530 | 10,650,000 | 5,980,000 | 2.990 | 3,850,000 | 0.101 | 5,000,000 | 0.099 |
| 04/08/2025 | 0.093 | 24,733.450 | 15,370,000 | 4,830,000 | 2.415 | 5,010,000 | 0.082 | 3,640,000 | 0.080 |
| 01/08/2025 | 0.075 | 24,507.810 | 6,300,000 | 6,200,000 | 3.100 | 1,430,000 | 0.084 | 4,130,000 | 0.084 |
| 31/07/2025 | 0.103 | 24,773.330 | 3,790,000 | 3,500,000 | 1.750 | 510,000 | 0.115 | 3,280,000 | 0.108 |
| 30/07/2025 | 0.141 | 25,176.930 | 1,250,000 | 730,000 | 0.365 | 500,000 | 0.159 | 750,000 | 0.153 |
| 29/07/2025 | 0.174 | 25,524.450 | 130,000 | 480,000 | 0.240 | 70,000 | 0.167 | 60,000 | 0.159 |
| 28/07/2025 | 0.178 | 25,562.130 | 6,580,000 | 490,000 | 0.245 | 3,150,000 | 0.172 | 3,430,000 | 0.174 |
| 25/07/2025 | 0.163 | 25,388.350 | 190,000 | 210,000 | 0.105 | 100,000 | 0.179 | 90,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |