57166 UB#SMIC RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57166 UB#SMIC RP2712K (R BEAR)

Nominal

0.029 +0.005 (+20.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.024	62.300	268,410,000	38,380,000	19.190	74,220,000	0.037	90,755,000	0.044
27/08/2025	0.076	56.250	126,420,000	21,845,000	10.920	42,010,000	0.059	52,970,000	0.056
26/08/2025	0.079	56.200	40,270,000	10,885,000	5.440	20,555,000	0.077	12,795,000	0.076
25/08/2025	0.068	57.800	81,515,000	18,645,000	9.320	28,865,000	0.060	43,900,000	0.062
22/08/2025	0.079	56.900	14,390,000	3,610,000	1.800	5,210,000	0.078	8,735,000	0.080
21/08/2025	0.127	51.700	0	85,000	0.040
20/08/2025	0.126	51.750	0	85,000	0.040
19/08/2025	0.140	50.050	0	85,000	0.040
18/08/2025	0.125	51.800	0	85,000	0.040
15/08/2025	0.118	52.750	5,000	85,000	0.040	5,000	0.125
14/08/2025	0.125	52.000	5,000	90,000	0.040			5,000	0.124
13/08/2025	0.125	52.050	55,000	85,000	0.040	50,000	0.126	5,000	0.125
12/08/2025	0.130	51.150	60,000	130,000	0.070			60,000	0.131
11/08/2025	0.154	48.700	0	70,000	0.030
08/08/2025	0.154	48.660	25,000	70,000	0.030	25,000	0.148
07/08/2025	0.118	53.000	80,000	95,000	0.050			80,000	0.113
06/08/2025	0.122	52.600	0	15,000	0.010
05/08/2025	0.135	51.000	0	15,000	0.010
04/08/2025	0.128	51.500	0	15,000	0.010
01/08/2025	0.136	50.050	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.