57163 BP#MTUANRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57163 BP#MTUANRC2608A (R BULL)

Nominal

0.048 -0.007 (-12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.055	120.800	160,000	3,590,000	3.590	50,000	0.054	105,000	0.056
19/08/2025	0.058	120.800	0	3,535,000	3.535
18/08/2025	0.059	121.500	820,000	3,535,000	3.535	360,000	0.061	60,000	0.059
15/08/2025	0.057	121.700	8,080,000	3,835,000	3.835	5,730,000	0.054
14/08/2025	0.063	124.400	2,880,000	9,565,000	9.565	1,425,000	0.067
13/08/2025	0.063	124.300	16,690,000	10,990,000	10.990			10,690,000	0.059
12/08/2025	0.053	119.400	1,200,000	300,000	0.300	600,000	0.052	600,000	0.052
11/08/2025	0.052	119.200	2,250,000	300,000	0.300	450,000	0.054	750,000	0.054
08/08/2025	0.056	120.800	450,000	0	0.000	450,000	0.056
07/08/2025	0.058	122.000	1,200,000	450,000	0.450	150,000	0.058	600,000	0.058
06/08/2025	0.057	121.100	1,500,000	0	0.000	750,000	0.058	750,000	0.056
05/08/2025	0.060	122.900	0	0	0.000
04/08/2025	0.060	123.000	0	0	0.000
01/08/2025	0.060	122.200	300,000	0	0.000	150,000	0.063	150,000	0.063
31/07/2025	0.059	121.600	0	0	0.000
30/07/2025	0.071	127.400	0	0	0.000
29/07/2025	0.073	128.600	0	0	0.000
28/07/2025	0.075	129.400	0	0	0.000
25/07/2025	0.076	130.100	0	0	0.000
24/07/2025	0.082	134.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.