Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57158 MS#HKEX RC2605B (R BULL)
Nominal 
0.063 -0.003 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.066 | 450.200 | 16,045,000 | 10,885,000 | 18.142 | 7,135,000 | 0.067 | 8,345,000 | 0.066 |
| 02/10/2025 | 0.069 | 451.200 | 15,455,000 | 9,675,000 | 16.125 | 4,670,000 | 0.060 | 6,740,000 | 0.063 |
| 30/09/2025 | 0.048 | 442.000 | 14,975,000 | 7,605,000 | 12.675 | 3,640,000 | 0.047 | 7,715,000 | 0.049 |
| 29/09/2025 | 0.049 | 442.200 | 23,175,000 | 3,530,000 | 5.883 | 11,095,000 | 0.049 | 10,990,000 | 0.048 |
| 26/09/2025 | 0.025 | 430.200 | 7,000,000 | 3,635,000 | 6.058 | 5,960,000 | 0.029 | 1,010,000 | 0.035 |
| 25/09/2025 | 0.036 | 435.600 | 14,070,000 | 8,585,000 | 14.308 | 7,670,000 | 0.038 | 5,530,000 | 0.039 |
| 24/09/2025 | 0.044 | 438.200 | 16,625,000 | 10,725,000 | 17.875 | 5,760,000 | 0.039 | 7,905,000 | 0.039 |
| 23/09/2025 | 0.042 | 437.400 | 9,025,000 | 8,580,000 | 14.300 | 4,070,000 | 0.045 | 4,745,000 | 0.046 |
| 22/09/2025 | 0.052 | 442.600 | 9,625,000 | 7,905,000 | 13.175 | 3,405,000 | 0.051 | 5,240,000 | 0.053 |
| 19/09/2025 | 0.055 | 445.000 | 17,025,000 | 6,070,000 | 10.117 | 4,905,000 | 0.057 | 8,850,000 | 0.055 |
| 18/09/2025 | 0.058 | 444.000 | 3,935,000 | 2,125,000 | 3.542 | 880,000 | 0.061 | 3,005,000 | 0.067 |
| 17/09/2025 | 458.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |