Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57134 BP#GEELYRC2607B (R BULL)
Nominal 
0.091 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.091 | 19.670 | 135,000 | 7,355,000 | 9.194 | ||||
| 06/10/2025 | 0.078 | 19.030 | 530,000 | 7,355,000 | 9.194 | 395,000 | 0.076 | ||
| 03/10/2025 | 0.085 | 19.370 | 220,000 | 7,750,000 | 9.688 | ||||
| 02/10/2025 | 0.090 | 19.740 | 200,000 | 7,750,000 | 9.688 | ||||
| 30/09/2025 | 0.086 | 19.550 | 2,070,000 | 7,750,000 | 9.688 | 1,920,000 | 0.083 | ||
| 29/09/2025 | 0.069 | 18.630 | 400,000 | 5,830,000 | 7.288 | 400,000 | 0.061 | ||
| 26/09/2025 | 0.064 | 18.230 | 0 | 6,230,000 | 7.788 | ||||
| 25/09/2025 | 0.066 | 18.450 | 0 | 6,230,000 | 7.788 | ||||
| 24/09/2025 | 0.063 | 18.200 | 0 | 6,230,000 | 7.788 | ||||
| 23/09/2025 | 0.065 | 18.240 | 595,000 | 6,230,000 | 7.788 | 595,000 | 0.069 | ||
| 22/09/2025 | 0.071 | 18.690 | 355,000 | 6,825,000 | 8.531 | 205,000 | 0.071 | ||
| 19/09/2025 | 0.076 | 19.000 | 620,000 | 7,030,000 | 8.788 | ||||
| 18/09/2025 | 0.073 | 18.810 | 1,640,000 | 7,030,000 | 8.788 | 430,000 | 0.069 | 845,000 | 0.091 |
| 17/09/2025 | 0.091 | 19.750 | 320,000 | 6,615,000 | 8.269 | ||||
| 16/09/2025 | 0.077 | 19.050 | 165,000 | 6,615,000 | 8.269 | ||||
| 15/09/2025 | 0.068 | 18.460 | 0 | 6,615,000 | 8.269 | ||||
| 12/09/2025 | 0.068 | 18.440 | 0 | 6,615,000 | 8.269 | ||||
| 11/09/2025 | 0.072 | 18.650 | 0 | 6,615,000 | 8.269 | ||||
| 10/09/2025 | 0.076 | 18.890 | 0 | 6,615,000 | 8.269 | ||||
| 09/09/2025 | 0.076 | 18.920 | 110,000 | 6,615,000 | 8.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |