57118 JP#WUXI RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57118 JP#WUXI RC2512G (R BULL)

Nominal

0.250 +0.027 (+12.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.223	31.320	650,000	1,197,500	1.996	200,000	0.216	150,000	0.222
20/08/2025	0.210	30.620	1,565,000	1,247,500	2.079	1,300,000	0.202
19/08/2025	0.191	29.780	1,445,000	2,547,500	4.246	215,000	0.188
18/08/2025	0.218	31.000	790,000	2,762,500	4.604	595,000	0.213
15/08/2025	0.213	30.940	2,240,000	3,357,500	5.596	902,500	0.212
14/08/2025	0.211	30.820	2,610,000	4,260,000	7.100
13/08/2025	0.210	30.800	2,455,000	4,260,000	7.100
12/08/2025	0.188	29.560	0	4,260,000	7.100
11/08/2025	0.188	29.720	25,000	4,260,000	7.100			25,000	0.186
08/08/2025	0.181	29.360	0	4,235,000	7.058
07/08/2025	0.197	30.020	0	4,235,000	7.058
06/08/2025	0.228	31.620	0	4,235,000	7.058
05/08/2025	0.231	31.860	0	4,235,000	7.058
04/08/2025	0.219	31.220	292,500	4,235,000	7.058	277,500	0.207
01/08/2025	0.219	31.350	0	4,512,500	7.521
31/07/2025	0.240	32.200	2,520,000	4,512,500	7.521	1,562,500	0.246
30/07/2025	0.260	33.400	5,262,500	6,075,000	10.125	4,852,500	0.247
29/07/2025	0.260	33.600	30,302,500	10,927,500	18.213	16,142,500	0.243	200,000	0.255
28/07/2025	0.237	32.000	31,995,000	26,870,000	44.783			21,995,000	0.236
25/07/2025	0.225	31.500	17,860,000	4,875,000	8.125	3,312,500	0.217	2,297,500	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.