Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57112 JP#CCB RC2709D (R BULL)
Nominal 
0.093 +0.001 (+1.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.092 | 7.490 | 0 | 1,100,000 | 1.833 | ||||
| 26/08/2025 | 0.097 | 7.550 | 570,000 | 1,100,000 | 1.833 | 350,000 | 0.110 | 120,000 | 0.102 |
| 25/08/2025 | 0.110 | 7.730 | 520,000 | 1,330,000 | 2.217 | 200,000 | 0.113 | ||
| 22/08/2025 | 0.111 | 7.750 | 150,000 | 1,130,000 | 1.883 | 150,000 | 0.110 | ||
| 21/08/2025 | 0.112 | 7.740 | 0 | 980,000 | 1.633 | ||||
| 20/08/2025 | 0.113 | 7.750 | 0 | 980,000 | 1.633 | ||||
| 19/08/2025 | 0.110 | 7.710 | 0 | 980,000 | 1.633 | ||||
| 18/08/2025 | 0.110 | 7.710 | 330,000 | 980,000 | 1.633 | 230,000 | 0.113 | 100,000 | 0.113 |
| 15/08/2025 | 0.115 | 7.800 | 1,970,000 | 1,110,000 | 1.850 | 990,000 | 0.112 | 860,000 | 0.111 |
| 14/08/2025 | 0.132 | 7.980 | 0 | 1,240,000 | 2.067 | ||||
| 13/08/2025 | 0.132 | 8.020 | 160,000 | 1,240,000 | 2.067 | 160,000 | 0.128 | ||
| 12/08/2025 | 0.127 | 7.950 | 0 | 1,080,000 | 1.800 | ||||
| 11/08/2025 | 0.125 | 7.930 | 1,300,000 | 1,080,000 | 1.800 | 650,000 | 0.125 | 450,000 | 0.126 |
| 08/08/2025 | 0.128 | 7.940 | 200,000 | 1,280,000 | 2.133 | 200,000 | 0.128 | ||
| 07/08/2025 | 0.134 | 8.030 | 0 | 1,080,000 | 1.800 | ||||
| 06/08/2025 | 0.128 | 7.930 | 100,000 | 1,080,000 | 1.800 | 50,000 | 0.131 | ||
| 05/08/2025 | 0.131 | 8.000 | 2,110,000 | 1,130,000 | 1.883 | 980,000 | 0.128 | 1,030,000 | 0.129 |
| 04/08/2025 | 0.124 | 7.920 | 930,000 | 1,080,000 | 1.800 | 440,000 | 0.124 | 300,000 | 0.124 |
| 01/08/2025 | 0.126 | 7.890 | 400,000 | 1,220,000 | 2.033 | 150,000 | 0.128 | 250,000 | 0.131 |
| 31/07/2025 | 0.139 | 8.050 | 170,000 | 1,120,000 | 1.867 | 170,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |