Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57109 HS#MTUANRC2612B (R BULL)
Nominal 
0.047 -0.008 (-14.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.055 | 120.800 | 0 | 15,175,000 | 15.180 | ||||
| 19/08/2025 | 0.055 | 120.800 | 250,000 | 15,175,000 | 15.180 | 250,000 | 0.055 | ||
| 18/08/2025 | 0.056 | 121.500 | 250,000 | 14,925,000 | 14.930 | 180,000 | 0.057 | 70,000 | 0.058 |
| 15/08/2025 | 0.056 | 121.700 | 1,975,000 | 15,035,000 | 15.040 | 1,625,000 | 0.054 | 190,000 | 0.055 |
| 14/08/2025 | 0.062 | 124.400 | 2,320,000 | 16,470,000 | 16.470 | 1,625,000 | 0.064 | 100,000 | 0.067 |
| 13/08/2025 | 0.062 | 124.300 | 12,510,000 | 17,995,000 | 18.000 | 1,535,000 | 0.058 | 8,485,000 | 0.059 |
| 12/08/2025 | 0.051 | 119.400 | 600,000 | 11,045,000 | 11.050 | 600,000 | 0.050 | ||
| 11/08/2025 | 0.051 | 119.200 | 3,325,000 | 10,445,000 | 10.450 | 2,040,000 | 0.052 | 985,000 | 0.052 |
| 08/08/2025 | 0.055 | 120.800 | 3,435,000 | 11,500,000 | 11.500 | 2,635,000 | 0.054 | 780,000 | 0.056 |
| 07/08/2025 | 0.057 | 122.000 | 1,910,000 | ||||||
| 06/08/2025 | 0.054 | 121.100 | 3,275,000 | 12,095,000 | 12.100 | 3,195,000 | 0.056 | ||
| 05/08/2025 | 0.059 | 122.900 | 2,235,000 | 8,900,000 | 8.900 | 2,115,000 | 0.059 | ||
| 04/08/2025 | 0.059 | 123.000 | 1,240,000 | 6,785,000 | 6.790 | 470,000 | 0.055 | 500,000 | 0.057 |
| 01/08/2025 | 0.058 | 122.200 | 1,220,000 | 6,755,000 | 6.760 | 150,000 | 0.059 | 450,000 | 0.065 |
| 31/07/2025 | 0.057 | 121.600 | 8,875,000 | 6,455,000 | 6.460 | 2,320,000 | 0.057 | 4,665,000 | 0.056 |
| 30/07/2025 | 0.069 | 127.400 | 50,000 | 4,110,000 | 4.110 | ||||
| 29/07/2025 | 0.070 | 128.600 | 20,000 | 4,110,000 | 4.110 | 10,000 | 0.069 | ||
| 28/07/2025 | 0.073 | 129.400 | 1,665,000 | 4,100,000 | 4.100 | 575,000 | 0.073 | ||
| 25/07/2025 | 0.075 | 130.100 | 800,000 | 4,675,000 | 4.680 | ||||
| 24/07/2025 | 0.084 | 134.400 | 500,000 | 4,675,000 | 4.680 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |