Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57106 JP#BAIDURC2512C (R BULL)
Nominal 
0.670 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.670 | 138.200 | 0 | 3,355,000 | 5.592 | ||||
| 02/10/2025 | 0.670 | 139.200 | 10,000 | 3,355,000 | 5.592 | 10,000 | 0.660 | ||
| 30/09/2025 | 0.610 | 133.200 | 0 | 3,365,000 | 5.608 | ||||
| 29/09/2025 | 0.590 | 131.500 | 0 | 3,365,000 | 5.608 | ||||
| 26/09/2025 | 0.580 | 129.100 | 0 | 3,365,000 | 5.608 | ||||
| 25/09/2025 | 0.610 | 131.600 | 10,000 | 3,365,000 | 5.608 | ||||
| 24/09/2025 | 0.580 | 128.600 | 0 | 3,365,000 | 5.608 | ||||
| 23/09/2025 | 0.580 | 128.400 | 0 | 3,365,000 | 5.608 | ||||
| 22/09/2025 | 0.640 | 135.700 | 0 | 3,365,000 | 5.608 | ||||
| 19/09/2025 | 0.590 | 131.500 | 50,000 | 3,365,000 | 5.608 | ||||
| 18/09/2025 | 0.620 | 132.800 | 10,000 | 3,365,000 | 5.608 | ||||
| 17/09/2025 | 0.590 | 131.000 | 265,000 | 3,365,000 | 5.608 | ||||
| 16/09/2025 | 0.425 | 113.200 | 55,000 | 3,365,000 | 5.608 | ||||
| 15/09/2025 | 0.410 | 112.300 | 80,000 | 3,365,000 | 5.608 | 5,000 | 0.415 | ||
| 12/09/2025 | 0.440 | 115.100 | 290,000 | 3,370,000 | 5.617 | 135,000 | 0.447 | ||
| 11/09/2025 | 0.355 | 106.500 | 105,000 | 3,505,000 | 5.842 | 5,000 | 0.355 | ||
| 10/09/2025 | 0.380 | 109.100 | 85,000 | 3,510,000 | 5.850 | ||||
| 09/09/2025 | 0.355 | 106.100 | 25,000 | 3,510,000 | 5.850 | ||||
| 08/09/2025 | 0.350 | 106.200 | 12,870,000 | 3,510,000 | 5.850 | 4,760,000 | 0.335 | 7,540,000 | 0.350 |
| 05/09/2025 | 0.265 | 97.000 | 180,000 | 730,000 | 1.217 | 180,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |