Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57076 SG#HSI RP2712S (R BEAR)
Nominal 
0.098 -0.022 (-18.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.120 | 25,104.610 | 2,180,000 | 2,640,000 | 1.320 | 890,000 | 0.118 | 350,000 | 0.119 |
| 20/08/2025 | 0.111 | 25,165.940 | 6,730,000 | 3,180,000 | 1.590 | 1,230,000 | 0.128 | 940,000 | 0.121 |
| 19/08/2025 | 0.116 | 25,122.900 | 15,400,000 | 3,470,000 | 1.735 | 3,170,000 | 0.117 | 460,000 | 0.112 |
| 18/08/2025 | 0.109 | 25,176.850 | 17,120,000 | 6,180,000 | 3.090 | 3,110,000 | 0.100 | 1,060,000 | 0.090 |
| 15/08/2025 | 0.106 | 25,270.070 | 70,740,000 | 8,230,000 | 4.115 | 17,430,000 | 0.105 | 1,270,000 | 0.109 |
| 14/08/2025 | 0.079 | 25,519.320 | 73,680,000 | 24,390,000 | 12.195 | 7,150,000 | 0.062 | 16,290,000 | 0.068 |
| 13/08/2025 | 0.072 | 25,613.670 | 24,150,000 | 15,250,000 | 7.625 | 3,690,000 | 0.083 | 12,630,000 | 0.092 |
| 12/08/2025 | 0.136 | 24,969.680 | 8,020,000 | 6,310,000 | 3.155 | 3,410,000 | 0.142 | 4,030,000 | 0.141 |
| 11/08/2025 | 0.147 | 24,906.810 | 5,710,000 | 5,690,000 | 2.845 | 2,130,000 | 0.147 | 1,420,000 | 0.151 |
| 08/08/2025 | 0.152 | 24,858.820 | 8,480,000 | 6,400,000 | 3.200 | 3,200,000 | 0.145 | 3,710,000 | 0.147 |
| 07/08/2025 | 0.130 | 25,081.630 | 5,970,000 | 5,890,000 | 2.945 | 2,310,000 | 0.136 | 3,110,000 | 0.137 |
| 06/08/2025 | 0.143 | 24,910.630 | 6,250,000 | 5,090,000 | 2.545 | 1,870,000 | 0.145 | 2,570,000 | 0.145 |
| 05/08/2025 | 0.149 | 24,902.530 | 4,540,000 | 4,390,000 | 2.195 | 2,300,000 | 0.151 | 1,230,000 | 0.148 |
| 04/08/2025 | 0.161 | 24,733.450 | 6,130,000 | 5,460,000 | 2.730 | 430,000 | 0.165 | 2,250,000 | 0.172 |
| 01/08/2025 | 0.180 | 24,507.810 | 10,120,000 | 3,640,000 | 1.820 | 1,890,000 | 0.173 | 2,040,000 | 0.160 |
| 31/07/2025 | 0.153 | 24,773.330 | 6,580,000 | 3,490,000 | 1.745 | 660,000 | 0.146 | 780,000 | 0.146 |
| 30/07/2025 | 0.115 | 25,176.930 | 42,910,000 | 3,370,000 | 1.685 | 11,740,000 | 0.099 | 6,700,000 | 0.089 |
| 29/07/2025 | 0.078 | 25,524.450 | 38,250,000 | 8,410,000 | 4.205 | 14,530,000 | 0.095 | 7,260,000 | 0.091 |
| 28/07/2025 | 0.076 | 25,562.130 | 58,060,000 | 15,680,000 | 7.840 | 12,000,000 | 0.078 | 6,840,000 | 0.073 |
| 25/07/2025 | 0.093 | 25,388.350 | 63,380,000 | 20,840,000 | 10.420 | 20,480,000 | 0.083 | 5,850,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |