| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.084 | 26,487.480 | 75,770,000 | ||||||
| 20/04/2026 | 0.072 | 26,361.070 | 115,370,000 | 23,150,000 | 11.575 | 20,540,000 | 0.066 | 24,180,000 | 0.066 |
| 17/04/2026 | 0.055 | 26,160.330 | 334,190,000 | 19,510,000 | 9.755 | 115,500,000 | 0.057 | 103,430,000 | 0.056 |
| 16/04/2026 | 0.075 | 26,394.260 | 233,210,000 | 31,580,000 | 15.790 | 28,420,000 | 0.064 | 44,670,000 | 0.063 |
| 15/04/2026 | 0.038 | 25,947.320 | 103,480,000 | 15,330,000 | 7.665 | 15,920,000 | 0.049 | 31,250,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |