Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/10/2025 | 232.800 | 0 | 0 | 0.000 | |||||
03/10/2025 | 236.600 | 0 | 0 | 0.000 | |||||
02/10/2025 | 240.400 | 0 | 0 | 0.000 | |||||
30/09/2025 | 236.800 | 0 | 0 | 0.000 | |||||
29/09/2025 | 232.000 | 0 | 0 | 0.000 | |||||
26/09/2025 | 230.400 | 0 | 0 | 0.000 | |||||
25/09/2025 | 234.400 | 0 | 0 | 0.000 | |||||
24/09/2025 | 237.200 | 0 | 0 | 0.000 | |||||
23/09/2025 | 237.200 | 0 | 0 | 0.000 | |||||
22/09/2025 | 234.000 | 0 | 0 | 0.000 | |||||
19/09/2025 | 236.800 | 0 | 0 | 0.000 | |||||
18/09/2025 | 240.400 | 0 | 0 | 0.000 | |||||
17/09/2025 | 246.400 | 0 | 0 | 0.000 | |||||
16/09/2025 | 243.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/10/2025 08:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |