Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57068 HS#HSI RC2711K (R BULL)
Nominal 
0.143 +0.020 (+16.260%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.123 | 25,104.610 | 690,000 | 1,030,000 | 0.690 | 50,000 | 0.126 | 640,000 | 0.128 |
| 20/08/2025 | 0.130 | 25,165.940 | 380,000 | 440,000 | 0.290 | 360,000 | 0.111 | 20,000 | 0.121 |
| 19/08/2025 | 0.127 | 25,122.900 | 0 | 780,000 | 0.520 | ||||
| 18/08/2025 | 0.134 | 25,176.850 | 300,000 | 780,000 | 0.520 | 200,000 | 0.144 | 100,000 | 0.139 |
| 15/08/2025 | 0.135 | 25,270.070 | 480,000 | 880,000 | 0.590 | 480,000 | 0.137 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 440,000 | 400,000 | 0.270 | 40,000 | 0.179 | 400,000 | 0.174 |
| 13/08/2025 | 0.167 | 25,613.670 | 0 | 40,000 | 0.030 | ||||
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 40,000 | 0.030 | ||||
| 11/08/2025 | 0.096 | 24,906.810 | 0 | 40,000 | 0.030 | ||||
| 08/08/2025 | 0.094 | 24,858.820 | 0 | 40,000 | 0.030 | ||||
| 07/08/2025 | 0.114 | 25,081.630 | 640,000 | 40,000 | 0.030 | 400,000 | 0.097 | ||
| 06/08/2025 | 0.101 | 24,910.630 | 350,000 | 440,000 | 0.290 | 350,000 | 0.099 | ||
| 05/08/2025 | 0.094 | 24,902.530 | 1,000,000 | 790,000 | 0.530 | 1,000,000 | 0.095 | ||
| 04/08/2025 | 0.083 | 24,733.450 | 2,140,000 | 1,790,000 | 1.190 | 970,000 | 0.064 | 1,050,000 | 0.064 |
| 01/08/2025 | 0.063 | 24,507.810 | 5,140,000 | 1,710,000 | 1.140 | 1,550,000 | 0.079 | 3,160,000 | 0.079 |
| 31/07/2025 | 0.091 | 24,773.330 | 60,000 | 100,000 | 0.070 | 60,000 | 0.093 | ||
| 30/07/2025 | 0.129 | 25,176.930 | 10,000 | 40,000 | 0.030 | 10,000 | 0.135 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 10,000 | 50,000 | 0.030 | 10,000 | 0.150 | ||
| 28/07/2025 | 0.165 | 25,562.130 | 0 | 60,000 | 0.040 | ||||
| 25/07/2025 | 0.148 | 25,388.350 | 0 | 60,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |