| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.159 | 136.300 | 90,000 | ||||||
| 20/04/2026 | 0.167 | 137.000 | 1,430,000 | 1,580,000 | 2.633 | 700,000 | 0.150 | 350,000 | 0.153 |
| 17/04/2026 | 0.158 | 136.400 | 780,000 | 1,930,000 | 3.217 | 590,000 | 0.160 | ||
| 16/04/2026 | 0.156 | 135.800 | 13,740,000 | 2,520,000 | 4.200 | 4,630,000 | 0.130 | 6,940,000 | 0.132 |
| 15/04/2026 | 0.085 | 128.600 | 7,850,000 | 210,000 | 0.350 | 3,280,000 | 0.091 | 3,490,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |