Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57008 SG#XIAMIRP2812A (R BEAR)
Nominal 
0.093 -0.008 (-7.921%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.101 | 51.350 | 1,422,000 | 8,040,000 | 6.700 | 902,000 | 0.101 | ||
| 20/08/2025 | 0.092 | 52.550 | 11,062,000 | 7,138,000 | 5.948 | 5,806,000 | 0.091 | 2,794,000 | 0.094 |
| 19/08/2025 | 0.093 | 52.400 | 5,714,000 | 10,150,000 | 8.458 | 3,218,000 | 0.091 | ||
| 18/08/2025 | 0.089 | 53.050 | 2,140,000 | 6,932,000 | 5.777 | 180,000 | 0.086 | 1,340,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.850 | 216,000 | 5,772,000 | 4.810 | 8,000 | 0.094 | 204,000 | 0.094 |
| 14/08/2025 | 0.087 | 53.200 | 1,666,000 | 5,576,000 | 4.647 | 1,034,000 | 0.088 | ||
| 13/08/2025 | 0.086 | 53.250 | 7,620,000 | 6,610,000 | 5.508 | 5,772,000 | 0.092 | ||
| 12/08/2025 | 0.096 | 51.700 | 21,918,000 | 12,382,000 | 10.318 | 11,230,000 | 0.102 | 3,124,000 | 0.108 |
| 11/08/2025 | 0.106 | 50.800 | 3,502,000 | 20,488,000 | 17.073 | 458,000 | 0.105 | 2,896,000 | 0.104 |
| 08/08/2025 | 0.102 | 51.250 | 10,156,000 | 18,050,000 | 15.042 | 9,980,000 | 0.099 | 108,000 | 0.102 |
| 07/08/2025 | 0.097 | 51.850 | 22,402,000 | 27,922,000 | 23.268 | 6,686,000 | 0.097 | 12,152,000 | 0.095 |
| 06/08/2025 | 0.081 | 54.000 | 10,834,000 | 22,456,000 | 18.713 | 596,000 | 0.080 | 7,046,000 | 0.083 |
| 05/08/2025 | 0.080 | 54.300 | 5,726,000 | 16,006,000 | 13.338 | 1,774,000 | 0.074 | 2,544,000 | 0.080 |
| 04/08/2025 | 0.077 | 54.550 | 5,934,000 | 15,236,000 | 12.697 | 3,782,000 | 0.077 | 950,000 | 0.077 |
| 01/08/2025 | 0.085 | 53.400 | 22,840,000 | 18,068,000 | 15.057 | 8,250,000 | 0.087 | 11,236,000 | 0.086 |
| 31/07/2025 | 0.087 | 53.150 | 5,240,000 | 15,082,000 | 12.568 | 2,676,000 | 0.077 | 1,738,000 | 0.088 |
| 30/07/2025 | 0.076 | 54.750 | 18,268,000 | 16,020,000 | 13.350 | 3,902,000 | 0.070 | 11,030,000 | 0.074 |
| 29/07/2025 | 0.070 | 55.300 | 29,428,000 | 8,892,000 | 7.410 | 14,320,000 | 0.073 | 6,250,000 | 0.074 |
| 28/07/2025 | 0.058 | 56.800 | 10,264,000 | 16,962,000 | 14.135 | 6,760,000 | 0.057 | ||
| 25/07/2025 | 0.054 | 57.400 | 23,270,000 | 23,722,000 | 19.768 | 7,978,000 | 0.055 | 3,620,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |