56993 SG#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56993 SG#HSI RP2704A (R BEAR)

Nominal

0.061 +0.019 (+45.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.042	27,287.120	130,190,000	19,610,000	9.805	15,410,000	0.050	28,690,000	0.051
30/09/2025	0.082	26,855.560	7,500,000	6,330,000	3.165	2,240,000	0.093	1,680,000	0.100
29/09/2025	0.104	26,622.880	27,080,000	6,890,000	3.445	7,240,000	0.116	7,160,000	0.118
26/09/2025	0.153	26,128.200	22,000,000	6,970,000	3.485	4,850,000	0.142	6,590,000	0.139
25/09/2025	0.119	26,484.680	19,330,000	5,230,000	2.615	5,050,000	0.119	4,050,000	0.116
24/09/2025	0.112	26,518.650	12,210,000	6,230,000	3.115	2,490,000	0.128	5,260,000	0.131
23/09/2025	0.148	26,159.120	11,250,000	3,460,000	1.730	1,680,000	0.149	10,000	0.137
22/09/2025	0.133	26,344.140	30,500,000	5,130,000	2.565	3,890,000	0.133	4,610,000	0.136
19/09/2025	0.114	26,545.100	21,840,000	4,410,000	2.205	2,830,000	0.113	3,490,000	0.117
18/09/2025	0.113	26,544.850	16,630,000	3,750,000	1.875	6,590,000	0.098	1,860,000	0.084
17/09/2025	0.079	26,908.390	21,620,000	8,480,000	4.240	4,510,000	0.093	11,840,000	0.099
16/09/2025	0.127	26,438.510	21,260,000	1,150,000	0.575	10,040,000	0.122	10,520,000	0.120
15/09/2025	0.124	26,446.560	520,000	670,000	0.335	260,000	0.131	260,000	0.125
12/09/2025	0.130	26,388.160	7,500,000	670,000	0.335	3,640,000	0.126	3,860,000	0.123
11/09/2025	0.155	26,086.320	150,000	450,000	0.225	100,000	0.160	50,000	0.162
10/09/2025	0.146	26,200.260	330,000	500,000	0.250	60,000	0.152	270,000	0.153
09/09/2025	0.179	25,938.130	450,000	290,000	0.145	90,000	0.180	360,000	0.184
08/09/2025	0.212	25,633.910	30,000	20,000	0.010	10,000	0.223	20,000	0.220
05/09/2025	0.228	25,417.980	10,000	10,000	0.005			10,000	0.245
04/09/2025	0.260	25,058.510	100,000	0	0.000	50,000	0.259	50,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.