Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56981 SG#HSI RP27045 (R BEAR)
Nominal 
0.175 -0.004 (-2.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.179 | 25,122.900 | 220,000 | 530,000 | 0.265 | 220,000 | 0.178 | ||
| 18/08/2025 | 0.172 | 25,176.850 | 50,000 | 750,000 | 0.375 | 30,000 | 0.168 | 20,000 | 0.152 |
| 15/08/2025 | 0.170 | 25,270.070 | 210,000 | 760,000 | 0.380 | 200,000 | 0.170 | 10,000 | 0.166 |
| 14/08/2025 | 0.145 | 25,519.320 | 2,840,000 | 950,000 | 0.475 | 2,010,000 | 0.138 | 830,000 | 0.137 |
| 13/08/2025 | 0.139 | 25,613.670 | 600,000 | 2,130,000 | 1.065 | 600,000 | 0.152 | ||
| 12/08/2025 | 0.200 | 24,969.680 | 130,000 | 1,530,000 | 0.765 | 30,000 | 0.211 | 100,000 | 0.198 |
| 11/08/2025 | 0.212 | 24,906.810 | 0 | 1,460,000 | 0.730 | ||||
| 08/08/2025 | 0.216 | 24,858.820 | 200,000 | 1,460,000 | 0.730 | 200,000 | 0.213 | ||
| 07/08/2025 | 0.194 | 25,081.630 | 200,000 | 1,660,000 | 0.830 | 200,000 | 0.197 | ||
| 06/08/2025 | 0.210 | 24,910.630 | 0 | 1,460,000 | 0.730 | ||||
| 05/08/2025 | 0.215 | 24,902.530 | 100,000 | 1,460,000 | 0.730 | 100,000 | 0.215 | ||
| 04/08/2025 | 0.226 | 24,733.450 | 190,000 | 1,360,000 | 0.680 | 80,000 | 0.242 | 110,000 | 0.230 |
| 01/08/2025 | 0.246 | 24,507.810 | 270,000 | 1,330,000 | 0.665 | 240,000 | 0.235 | 30,000 | 0.246 |
| 31/07/2025 | 0.219 | 24,773.330 | 870,000 | 1,540,000 | 0.770 | 350,000 | 0.217 | 520,000 | 0.218 |
| 30/07/2025 | 0.179 | 25,176.930 | 2,360,000 | 1,370,000 | 0.685 | 1,290,000 | 0.156 | 1,070,000 | 0.152 |
| 29/07/2025 | 0.145 | 25,524.450 | 1,520,000 | 1,590,000 | 0.795 | 320,000 | 0.167 | 1,200,000 | 0.161 |
| 28/07/2025 | 0.141 | 25,562.130 | 460,000 | 710,000 | 0.355 | 120,000 | 0.139 | 340,000 | 0.139 |
| 25/07/2025 | 0.158 | 25,388.350 | 820,000 | 490,000 | 0.245 | 680,000 | 0.152 | 120,000 | 0.150 |
| 24/07/2025 | 0.129 | 25,667.180 | 1,610,000 | 1,050,000 | 0.525 | 480,000 | 0.127 | 1,130,000 | 0.133 |
| 23/07/2025 | 0.145 | 25,538.070 | 470,000 | 400,000 | 0.200 | 70,000 | 0.159 | 400,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |