56951 JP#ALIBARP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56951 JP#ALIBARP2801D (R BEAR)

Nominal

0.109 -0.003 (-2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.112	115.700	0	0	0.000
20/08/2025	0.109	117.500	0	0	0.000
19/08/2025	0.109	118.300	0	0	0.000
18/08/2025	0.109	118.600	0	0	0.000
15/08/2025	0.110	118.100	100,000	0	0.000	100,000	0.110
14/08/2025	0.104	121.800	100,000	100,000	0.083			100,000	0.104
13/08/2025	0.101	123.700	0	0	0.000
12/08/2025	0.112	116.600	0	0	0.000
11/08/2025	0.111	118.500	0	0	0.000
08/08/2025	0.113	116.300	0	0	0.000
07/08/2025	0.109	119.200	0	0	0.000
06/08/2025	0.113	116.700	0	0	0.000
05/08/2025	0.114	116.000	0	0	0.000
04/08/2025	0.113	116.200	0	0	0.000
01/08/2025	0.112	116.900	0	0	0.000
31/07/2025	0.113	115.700	0	0	0.000
30/07/2025	0.110	117.100	0	0	0.000
29/07/2025	0.105	120.700	0	0	0.000
28/07/2025	0.105	120.600	0	0	0.000
25/07/2025	0.109	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.