56945 UB#HSI RC27084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56945 UB#HSI RC27084 (R BULL)

Nominal

0.133 -0.011 (-7.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.144	25,165.940	400,000	0	0.000	200,000	0.144	200,000	0.129
19/08/2025	0.139	25,122.900	0	0	0.000
18/08/2025	0.146	25,176.850	50,000	0	0.000	50,000	0.169
15/08/2025	0.150	25,270.070	0	50,000	0.030
14/08/2025	0.174	25,519.320	0	50,000	0.030
13/08/2025	0.178	25,613.670	650,000	50,000	0.030	650,000	0.153
12/08/2025	0.119	24,969.680	0	700,000	0.350
11/08/2025	0.109	24,906.810	0	700,000	0.350
08/08/2025	0.105	24,858.820	300,000	700,000	0.350			300,000	0.110
07/08/2025	0.125	25,081.630	0	400,000	0.200
06/08/2025	0.112	24,910.630	0	400,000	0.200
05/08/2025	0.105	24,902.530	0	400,000	0.200
04/08/2025	0.094	24,733.450	600,000	400,000	0.200	300,000	0.080	300,000	0.072
01/08/2025	0.077	24,507.810	400,000	400,000	0.200			400,000	0.081
31/07/2025	0.104	24,773.330	0	0	0.000
30/07/2025	0.144	25,176.930	0	0	0.000
29/07/2025	0.177	25,524.450	0	0	0.000
28/07/2025	0.181	25,562.130	0	0	0.000
25/07/2025	0.165	25,388.350	0	0	0.000
24/07/2025	0.186	25,667.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.