56939 UB#BYD RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56939 UB#BYD RP2804C (R BEAR)

Nominal

0.241 +0.013 (+5.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.228	115.100	25,000	125,000	0.160			25,000	0.228
26/08/2025	0.214	117.600	0	100,000	0.120
25/08/2025	0.228	115.800	0	100,000	0.120
22/08/2025	0.235	114.300	25,000	100,000	0.120			25,000	0.236
21/08/2025	0.250	111.400	50,000	75,000	0.090	50,000	0.250
20/08/2025	0.236	113.400	0	125,000	0.160
19/08/2025	0.234	114.000	0	125,000	0.160
18/08/2025	0.236	113.700	50,000	125,000	0.160			50,000	0.230
15/08/2025	0.243	112.800	25,000	75,000	0.090			25,000	0.248
14/08/2025	0.236	113.800	0	50,000	0.060
13/08/2025	0.230	115.000	100,000	50,000	0.060	50,000	0.230	50,000	0.244
12/08/2025	0.250	111.300	0	50,000	0.060
11/08/2025	0.250	111.500	0	50,000	0.060
08/08/2025	0.250	111.200	0	50,000	0.060
07/08/2025	0.245	112.800	0	50,000	0.060
06/08/2025	0.250	111.600	75,000	50,000	0.060	50,000	0.250
05/08/2025	0.247	112.100	6,425,000	100,000	0.120	3,200,000	0.238	3,150,000	0.236
04/08/2025	0.229	114.500	1,575,000	150,000	0.190	1,500,000	0.239
01/08/2025	0.215	116.200	16,725,000	1,650,000	2.060	8,925,000	0.216	7,625,000	0.216
31/07/2025	0.218	115.400	3,475,000	2,950,000	3.690	1,025,000	0.210	1,675,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.