56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.480 +0.015 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.465	79.250	0	1,150,000	1.920
20/08/2025	0.490	82.250	280,000	1,150,000	1.920
19/08/2025	0.425	74.950	0	1,150,000	1.920
18/08/2025	0.430	75.400	30,000	1,150,000	1.920	30,000	0.430
15/08/2025	0.450	77.300	0	1,180,000	1.970
14/08/2025	0.475	79.550	0	1,180,000	1.970
13/08/2025	0.485	81.600	70,000	1,180,000	1.970	50,000	0.485
12/08/2025	0.445	77.450	0	1,230,000	2.050
11/08/2025	0.440	77.050	0	1,230,000	2.050
08/08/2025	0.435	76.000	0	1,230,000	2.050
07/08/2025	0.440	76.750	20,000
06/08/2025	0.415	74.300	0	1,230,000	2.050
05/08/2025	0.415	74.650	0	1,230,000	2.050
04/08/2025	0.405	73.550	0	1,230,000	2.050
01/08/2025	0.395	71.850	0	1,230,000	2.050
31/07/2025	0.405	73.150	0	1,230,000	2.050
30/07/2025	0.415	73.900	0	1,230,000	2.050
29/07/2025	0.445	77.650	0	1,230,000	2.050
28/07/2025	0.440	76.750	0	1,230,000	2.050
25/07/2025	0.440	76.650	0	1,230,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.