Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56900 SG#NTES RC2606C (R BULL)
Nominal 
0.043 -0.007 (-14.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0 | 10,085,000 | 10.085 | 8,040,000 | 0.044 | 8,165,000 | 0.042 | ||
| 03/10/2025 | 0 | 9,960,000 | 9.960 | 10,580,000 | 0.051 | 14,265,000 | 0.050 | ||
| 02/10/2025 | 0 | 6,275,000 | 6.275 | 11,260,000 | 0.054 | 9,305,000 | 0.051 | ||
| 30/09/2025 | 0 | 8,230,000 | 8.230 | 3,300,000 | 0.044 | 3,585,000 | 0.049 | ||
| 29/09/2025 | 0 | 7,945,000 | 7.945 | 13,825,000 | 0.041 | 15,650,000 | 0.042 | ||
| 26/09/2025 | 0 | 6,120,000 | 6.120 | 7,530,000 | 0.042 | 9,580,000 | 0.041 | ||
| 25/09/2025 | 0 | 4,070,000 | 4.070 | 10,125,000 | 0.051 | 9,550,000 | 0.047 | ||
| 24/09/2025 | 0 | 4,645,000 | 4.645 | 5,715,000 | 0.051 | 7,120,000 | 0.051 | ||
| 23/09/2025 | 0 | 3,240,000 | 3.240 | 2,690,000 | 0.051 | 2,115,000 | 0.052 | ||
| 22/09/2025 | 0 | 3,815,000 | 3.815 | 12,860,000 | 0.042 | 13,005,000 | 0.045 | ||
| 19/09/2025 | 0 | 3,670,000 | 3.670 | 13,885,000 | 0.052 | 14,200,000 | 0.052 | ||
| 18/09/2025 | 0 | 3,355,000 | 3.355 | 15,110,000 | 0.064 | 17,850,000 | 0.067 | ||
| 17/09/2025 | 0 | 615,000 | 0.615 | 675,000 | 0.069 | 1,165,000 | 0.069 | ||
| 16/09/2025 | 0 | 125,000 | 0.125 | 610,000 | 0.069 | 735,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |