Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56895 BP#HSI RP28127 (R BEAR)
Nominal 
0.132 +0.016 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.116 | 25,201.760 | 68,010,000 | 31,350,000 | 12.540 | 3,260,000 | 0.093 | 9,650,000 | 0.082 |
| 26/08/2025 | 0.085 | 25,524.920 | 76,760,000 | 24,960,000 | 9.984 | 15,070,000 | 0.069 | 15,360,000 | 0.068 |
| 25/08/2025 | 0.059 | 25,829.910 | 138,050,000 | 24,670,000 | 9.868 | 7,310,000 | 0.064 | 19,440,000 | 0.060 |
| 22/08/2025 | 0.106 | 25,339.140 | 8,250,000 | 12,540,000 | 5.016 | 700,000 | 0.117 | ||
| 21/08/2025 | 0.126 | 25,104.610 | 39,820,000 | 13,240,000 | 5.296 | 1,030,000 | 0.135 | ||
| 20/08/2025 | 0.120 | 25,165.940 | 30,490,000 | 14,270,000 | 5.708 | 2,700,000 | 0.133 | ||
| 19/08/2025 | 0.122 | 25,122.900 | 28,770,000 | 16,970,000 | 6.788 | 970,000 | 0.122 | 3,650,000 | 0.121 |
| 18/08/2025 | 0.116 | 25,176.850 | 28,090,000 | 14,290,000 | 5.716 | 2,650,000 | 0.108 | 850,000 | 0.105 |
| 15/08/2025 | 0.114 | 25,270.070 | 40,520,000 | 16,090,000 | 6.436 | 5,860,000 | 0.116 | 4,980,000 | 0.110 |
| 14/08/2025 | 0.091 | 25,519.320 | 48,130,000 | 16,970,000 | 6.788 | 8,490,000 | 0.084 | 17,940,000 | 0.083 |
| 13/08/2025 | 0.085 | 25,613.670 | 15,000,000 | 7,520,000 | 3.008 | 5,170,000 | 0.112 | 3,460,000 | 0.097 |
| 12/08/2025 | 0.145 | 24,969.680 | 4,200,000 | 9,230,000 | 3.692 | 1,300,000 | 0.151 | 1,370,000 | 0.151 |
| 11/08/2025 | 0.155 | 24,906.810 | 13,350,000 | 9,160,000 | 3.664 | 2,130,000 | 0.156 | 6,560,000 | 0.154 |
| 08/08/2025 | 0.158 | 24,858.820 | 4,170,000 | 4,730,000 | 1.892 | 520,000 | 0.151 | 1,150,000 | 0.157 |
| 07/08/2025 | 0.137 | 25,081.630 | 860,000 | 4,100,000 | 1.640 | 420,000 | 0.145 | 120,000 | 0.145 |
| 06/08/2025 | 0.149 | 24,910.630 | 3,100,000 | 4,400,000 | 1.760 | 1,000,000 | 0.149 | ||
| 05/08/2025 | 0.156 | 24,902.530 | 1,470,000 | 3,400,000 | 1.360 | 360,000 | 0.155 | ||
| 04/08/2025 | 0.169 | 24,733.450 | 1,850,000 | 3,040,000 | 1.216 | 1,110,000 | 0.185 | 70,000 | 0.192 |
| 01/08/2025 | 0.186 | 24,507.810 | 11,950,000 | 4,080,000 | 1.632 | 3,100,000 | 0.164 | 90,000 | 0.187 |
| 31/07/2025 | 0.159 | 24,773.330 | 45,780,000 | 7,090,000 | 2.836 | 4,560,000 | 0.152 | 1,460,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |