56893 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56893 BP#HSI RP28126 (R BEAR)

Nominal

0.096 -0.020 (-17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.116	25,104.610	57,840,000	17,800,000	7.120	5,130,000	0.113
20/08/2025	0.109	25,165.940	66,760,000	22,930,000	9.172	4,400,000	0.118	1,280,000	0.126
19/08/2025	0.112	25,122.900	64,710,000	26,050,000	10.420	9,150,000	0.114	11,290,000	0.111
18/08/2025	0.107	25,176.850	94,790,000	23,910,000	9.564	12,620,000	0.096	11,960,000	0.098
15/08/2025	0.104	25,270.070	113,210,000	24,570,000	9.828	26,510,000	0.107	31,380,000	0.107
14/08/2025	0.081	25,519.320	217,220,000	19,700,000	7.880	50,460,000	0.074	57,920,000	0.073
13/08/2025	0.076	25,613.670	24,340,000	12,240,000	4.896	2,810,000	0.100	8,210,000	0.095
12/08/2025	0.135	24,969.680	9,280,000	6,840,000	2.736	1,170,000	0.141	2,460,000	0.142
11/08/2025	0.146	24,906.810	6,310,000	5,550,000	2.220	3,170,000	0.147	2,420,000	0.146
08/08/2025	0.149	24,858.820	7,710,000	6,300,000	2.520	1,520,000	0.143	900,000	0.142
07/08/2025	0.129	25,081.630	7,200,000	6,920,000	2.768	2,510,000	0.134	3,290,000	0.133
06/08/2025	0.141	24,910.630	4,990,000	6,140,000	2.456	760,000	0.142	1,400,000	0.139
05/08/2025	0.147	24,902.530	8,380,000	5,500,000	2.200	4,350,000	0.150	150,000	0.158
04/08/2025	0.159	24,733.450	16,420,000	9,700,000	3.880	7,420,000	0.187	590,000	0.171
01/08/2025	0.175	24,507.810	98,290,000	16,530,000	6.612	16,600,000	0.165	20,670,000	0.150
31/07/2025	0.149	24,773.330	123,550,000	12,460,000	4.984	43,460,000	0.136	6,800,000	0.140
30/07/2025	0.111	25,176.930	311,160,000	49,120,000	19.648	67,340,000	0.098	104,430,000	0.094
29/07/2025	0.082	25,524.450	82,100,000	12,030,000	4.812	25,000,000	0.096	6,490,000	0.096
28/07/2025	0.074	25,562.130	260,690,000	30,540,000	12.216	71,820,000	0.081	95,060,000	0.083
25/07/2025	0.095	25,388.350	230,840,000	7,300,000	2.920	125,100,000	0.077	8,000,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.