56889 BP#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56889 BP#HSI RP28122 (R BEAR)

Nominal

0.083 -0.009 (-9.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.092	25,104.610	11,540,000	61,450,000	20.483	190,000	0.092	1,040,000	0.091
20/08/2025	0.089	25,165.940	10,120,000	60,600,000	20.200	1,370,000	0.097	2,620,000	0.091
19/08/2025	0.091	25,122.900	14,140,000	59,350,000	19.783	2,310,000	0.090	960,000	0.091
18/08/2025	0.089	25,176.850	21,470,000	60,700,000	20.233	4,080,000	0.085	3,920,000	0.081
15/08/2025	0.088	25,270.070	22,700,000	60,860,000	20.287	11,970,000	0.089
14/08/2025	0.077	25,519.320	35,800,000	72,830,000	24.277	5,950,000	0.073	4,110,000	0.070
13/08/2025	0.074	25,613.670	43,850,000	74,670,000	24.890	2,010,000	0.084	31,190,000	0.079
12/08/2025	0.103	24,969.680	14,210,000	45,490,000	15.163	6,890,000	0.108	1,240,000	0.108
11/08/2025	0.109	24,906.810	25,790,000	51,140,000	17.047	8,600,000	0.106	2,890,000	0.108
08/08/2025	0.109	24,858.820	6,010,000	56,850,000	18.950	3,270,000	0.107
07/08/2025	0.100	25,081.630	15,220,000	60,120,000	20.040	300,000	0.101	2,210,000	0.103
06/08/2025	0.106	24,910.630	14,550,000	58,210,000	19.403	540,000	0.106	4,880,000	0.105
05/08/2025	0.108	24,902.530	9,440,000	53,870,000	17.957	190,000	0.112	7,870,000	0.107
04/08/2025	0.116	24,733.450	13,160,000	46,190,000	15.397	5,530,000	0.124	1,560,000	0.124
01/08/2025	0.124	24,507.810	35,280,000	50,160,000	16.720	7,740,000	0.117	1,090,000	0.112
31/07/2025	0.109	24,773.330	32,470,000	56,810,000	18.937	17,480,000	0.108	1,100,000	0.103
30/07/2025	0.092	25,176.930	44,160,000	73,190,000	24.397	12,720,000	0.090	5,390,000	0.081
29/07/2025	0.077	25,524.450	41,700,000	80,520,000	26.840	9,100,000	0.085
28/07/2025	0.074	25,562.130	47,130,000	89,620,000	29.873	5,470,000	0.079	11,380,000	0.075
25/07/2025	0.082	25,388.350	56,460,000	83,710,000	27.903	14,700,000	0.077	2,050,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.