56887 JP#BYD RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56887 JP#BYD RP2804D (R BEAR)

Nominal

0.355 +0.020 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.335	115.100	0	0	0.000
26/08/2025	0.330	117.600	0	0	0.000
25/08/2025	0.335	115.800	650,000	0	0.000	650,000	0.335
22/08/2025	0.350	114.300	0	650,000	0.812
21/08/2025	0.360	111.400	0	650,000	0.812
20/08/2025	0.350	113.400	0	650,000	0.812
19/08/2025	0.350	114.000	0	650,000	0.812
18/08/2025	0.355	113.700	0	650,000	0.812
15/08/2025	0.355	112.800	0	650,000	0.812
14/08/2025	0.350	113.800	0	650,000	0.812
13/08/2025	0.345	115.000	0	650,000	0.812
12/08/2025	0.365	111.300	200,000	650,000	0.812	200,000	0.365
11/08/2025	0.365	111.500	0	850,000	1.062
08/08/2025	0.365	111.200	0	850,000	1.062
07/08/2025	0.365	112.800	0	850,000	1.062
06/08/2025	0.365	111.600	0	850,000	1.062
05/08/2025	0.360	112.100	950,000	850,000	1.062	100,000	0.365	850,000	0.360
04/08/2025	0.345	114.500	0	100,000	0.125
01/08/2025	0.335	116.200	0	100,000	0.125
31/07/2025	0.335	115.400	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.