Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56886 HS#SMIC RC2603D (R BULL)
Nominal 
0.335 +0.040 (+13.559%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.295 | 71.800 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.285 | ||
| 17/10/2025 | 0.275 | 69.100 | 0 | 2,770,000 | 3.460 | ||||
| 16/10/2025 | 0.330 | 73.900 | 0 | 2,770,000 | 3.460 | ||||
| 15/10/2025 | 0.335 | 76.000 | 0 | 2,770,000 | 3.460 | ||||
| 14/10/2025 | 0.310 | 73.350 | 10,000 | 2,770,000 | 3.460 | 10,000 | 0.310 | ||
| 13/10/2025 | 0.380 | 80.150 | 0 | 2,780,000 | 3.480 | ||||
| 10/10/2025 | 0.355 | 77.550 | 410,000 | 2,780,000 | 3.480 | ||||
| 09/10/2025 | 0.420 | 83.500 | 0 | 2,780,000 | 3.480 | ||||
| 08/10/2025 | 0.475 | 89.500 | 30,000 | 2,780,000 | 3.480 | 30,000 | 0.460 | ||
| 06/10/2025 | 0.490 | 91.050 | 5,000 | 2,810,000 | 3.510 | ||||
| 03/10/2025 | 0.485 | 90.900 | 0 | 2,810,000 | 3.510 | ||||
| 02/10/2025 | 0.480 | 89.650 | 0 | 2,810,000 | 3.510 | ||||
| 30/09/2025 | 0.385 | 79.550 | 10,000 | 2,810,000 | 3.510 | ||||
| 29/09/2025 | 0.350 | 76.500 | 200,000 | 2,810,000 | 3.510 | 200,000 | 0.330 | ||
| 26/09/2025 | 0.315 | 72.950 | 0 | 3,010,000 | 3.760 | ||||
| 25/09/2025 | 0.350 | 76.800 | 0 | 3,010,000 | 3.760 | ||||
| 24/09/2025 | 0.350 | 76.750 | 5,000 | 3,010,000 | 3.760 | 5,000 | 0.340 | ||
| 23/09/2025 | 0.315 | 72.600 | 5,000 | 3,015,000 | 3.770 | ||||
| 22/09/2025 | 0.320 | 73.350 | 500,000 | 3,015,000 | 3.770 | ||||
| 19/09/2025 | 0.285 | 69.750 | 1,640,000 | 3,015,000 | 3.770 | 1,640,000 | 0.296 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |