Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56885 HS#KUASORC2603A (R BULL)
Nominal 
0.305 -0.010 (-3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.305 | 87.700 | 120,000 | ||||||
| 03/10/2025 | 0.315 | 88.700 | 890,000 | 930,000 | 1.860 | 10,000 | 0.305 | 400,000 | 0.315 |
| 02/10/2025 | 0.345 | 91.850 | 10,000 | 540,000 | 1.080 | 10,000 | 0.340 | ||
| 30/09/2025 | 0.270 | 84.600 | 1,920,000 | 530,000 | 1.060 | 820,000 | 0.231 | 400,000 | 0.228 |
| 29/09/2025 | 0.213 | 78.900 | 630,000 | 950,000 | 1.900 | 540,000 | 0.206 | ||
| 26/09/2025 | 0.182 | 75.600 | 960,000 | 1,490,000 | 2.980 | 370,000 | 0.184 | 10,000 | 0.188 |
| 25/09/2025 | 0.206 | 78.150 | 14,300,000 | 1,850,000 | 3.700 | 9,170,000 | 0.214 | 1,690,000 | 0.209 |
| 24/09/2025 | 0.193 | 76.850 | 3,910,000 | 9,330,000 | 18.660 | 2,040,000 | 0.188 | ||
| 23/09/2025 | 0.165 | 74.050 | 2,440,000 | 11,370,000 | 22.740 | 150,000 | 0.148 | ||
| 22/09/2025 | 0.164 | 74.000 | 4,150,000 | 11,520,000 | 23.040 | ||||
| 19/09/2025 | 0.180 | 75.800 | 3,670,000 | 11,520,000 | 23.040 | 1,900,000 | 0.178 | ||
| 18/09/2025 | 0.186 | 76.350 | 3,040,000 | 13,420,000 | 26.840 | 1,540,000 | 0.205 | 1,000,000 | 0.208 |
| 17/09/2025 | 0.206 | 78.200 | 12,130,000 | 13,960,000 | 27.920 | 2,120,000 | 0.202 | 6,430,000 | 0.196 |
| 16/09/2025 | 0.181 | 75.550 | 2,860,000 | 9,650,000 | 19.300 | 1,370,000 | 0.188 | 1,030,000 | 0.185 |
| 15/09/2025 | 0.186 | 76.000 | 2,090,000 | 9,990,000 | 19.980 | 540,000 | 0.180 | 740,000 | 0.178 |
| 12/09/2025 | 0.176 | 75.250 | 5,780,000 | 9,790,000 | 19.580 | 2,170,000 | 0.174 | 1,930,000 | 0.172 |
| 11/09/2025 | 0.160 | 73.350 | 14,390,000 | 10,030,000 | 20.060 | 7,160,000 | 0.152 | 6,080,000 | 0.150 |
| 10/09/2025 | 0.166 | 74.150 | 1,040,000 | 11,110,000 | 22.220 | 320,000 | 0.163 | ||
| 09/09/2025 | 0.154 | 72.950 | 2,300,000 | 11,430,000 | 22.860 | 1,850,000 | 0.154 | ||
| 08/09/2025 | 0.122 | 69.940 | 5,650,000 | 13,280,000 | 26.560 | 2,100,000 | 0.129 | 1,380,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |