Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56885 HS#KUASORC2603A (R BULL)
Nominal 
0.168 +0.025 (+17.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.143 | 71.750 | 590,000 | 8,650,000 | 17.300 | 340,000 | 0.144 | 130,000 | 0.140 |
| 20/08/2025 | 0.144 | 71.900 | 8,170,000 | 8,860,000 | 17.720 | 1,150,000 | 0.134 | 2,060,000 | 0.129 |
| 19/08/2025 | 0.166 | 74.000 | 240,000 | 7,950,000 | 15.900 | 130,000 | 0.176 | 10,000 | 0.166 |
| 18/08/2025 | 0.163 | 73.700 | 1,440,000 | 8,070,000 | 16.140 | 510,000 | 0.167 | ||
| 15/08/2025 | 0.172 | 74.800 | 70,000 | 8,580,000 | 17.160 | ||||
| 14/08/2025 | 0.176 | 75.200 | 890,000 | 8,580,000 | 17.160 | 500,000 | 0.183 | ||
| 13/08/2025 | 0.172 | 74.950 | 80,000 | 9,080,000 | 18.160 | ||||
| 12/08/2025 | 0.140 | 71.600 | 1,430,000 | 9,080,000 | 18.160 | 300,000 | 0.145 | 650,000 | 0.136 |
| 11/08/2025 | 0.214 | 78.900 | 0 | 8,730,000 | 17.460 | ||||
| 08/08/2025 | 0.214 | 79.150 | 30,000 | 8,730,000 | 17.460 | ||||
| 07/08/2025 | 0.225 | 80.000 | 480,000 | 8,730,000 | 17.460 | 180,000 | 0.228 | ||
| 06/08/2025 | 0.224 | 79.900 | 1,570,000 | 8,910,000 | 17.820 | 1,570,000 | 0.225 | ||
| 05/08/2025 | 0.212 | 79.150 | 1,660,000 | 10,480,000 | 20.960 | 1,560,000 | 0.212 | ||
| 04/08/2025 | 0.193 | 77.000 | 2,140,000 | 12,040,000 | 24.080 | 940,000 | 0.164 | ||
| 01/08/2025 | 0.170 | 74.600 | 11,670,000 | 12,980,000 | 25.960 | 560,000 | 0.168 | ||
| 31/07/2025 | 0.194 | 77.000 | 11,240,000 | 13,540,000 | 27.080 | 5,080,000 | 0.195 | ||
| 30/07/2025 | 0.149 | 72.400 | 3,140,000 | 8,460,000 | 16.920 | 1,040,000 | 0.143 | ||
| 29/07/2025 | 0.145 | 72.100 | 3,600,000 | 9,500,000 | 19.000 | 1,390,000 | 0.132 | 1,100,000 | 0.134 |
| 28/07/2025 | 0.152 | 72.700 | 14,980,000 | 9,790,000 | 19.580 | 2,820,000 | 0.154 | 8,810,000 | 0.144 |
| 25/07/2025 | 0.148 | 72.500 | 15,050,000 | 3,800,000 | 7.600 | 5,720,000 | 0.159 | 4,140,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |