Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56882 HS#HKEX RC2710Q (R BULL)
Nominal 
0.086 -0.004 (-4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.090 | 450.200 | 8,055,000 | 29,055,000 | 36.320 | 3,155,000 | 0.090 | 3,025,000 | 0.090 |
| 02/10/2025 | 0.094 | 451.200 | 18,150,000 | 29,185,000 | 36.480 | 7,355,000 | 0.091 | 8,185,000 | 0.089 |
| 30/09/2025 | 0.074 | 442.000 | 10,060,000 | 28,355,000 | 35.440 | 3,935,000 | 0.071 | 2,455,000 | 0.072 |
| 29/09/2025 | 0.074 | 442.200 | 33,540,000 | 29,835,000 | 37.290 | 10,855,000 | 0.076 | 12,470,000 | 0.074 |
| 26/09/2025 | 0.052 | 430.200 | 37,240,000 | 28,220,000 | 35.280 | 16,655,000 | 0.055 | 11,875,000 | 0.055 |
| 25/09/2025 | 0.062 | 435.600 | 10,930,000 | 33,000,000 | 41.250 | 1,975,000 | 0.064 | 7,160,000 | 0.066 |
| 24/09/2025 | 0.070 | 438.200 | 910,000 | 27,815,000 | 34.770 | 135,000 | 0.065 | 175,000 | 0.067 |
| 23/09/2025 | 0.067 | 437.400 | 3,540,000 | 27,775,000 | 34.720 | 1,395,000 | 0.067 | 800,000 | 0.066 |
| 22/09/2025 | 0.075 | 442.600 | 825,000 | 28,370,000 | 35.460 | 55,000 | 0.080 | 635,000 | 0.075 |
| 19/09/2025 | 0.080 | 445.000 | 4,805,000 | 27,790,000 | 34.740 | 470,000 | 0.077 | ||
| 18/09/2025 | 0.081 | 444.000 | 9,650,000 | 27,320,000 | 34.150 | 2,140,000 | 0.091 | 2,025,000 | 0.080 |
| 17/09/2025 | 0.107 | 458.000 | 4,085,000 | 27,435,000 | 34.290 | 50,000 | 0.106 | 15,000 | 0.107 |
| 16/09/2025 | 0.093 | 451.800 | 5,650,000 | 27,470,000 | 34.340 | 2,740,000 | 0.095 | 780,000 | 0.095 |
| 15/09/2025 | 0.091 | 449.400 | 3,170,000 | 29,430,000 | 36.790 | 715,000 | 0.091 | ||
| 12/09/2025 | 0.087 | 448.400 | 3,795,000 | 30,145,000 | 37.680 | 1,080,000 | 0.088 | 760,000 | 0.089 |
| 11/09/2025 | 0.078 | 444.000 | 6,435,000 | 30,465,000 | 38.080 | 2,360,000 | 0.076 | 610,000 | 0.072 |
| 10/09/2025 | 0.080 | 444.600 | 12,890,000 | 32,215,000 | 40.270 | 4,155,000 | 0.083 | 795,000 | 0.086 |
| 09/09/2025 | 0.067 | 438.600 | 9,995,000 | 35,575,000 | 44.470 | 1,400,000 | 0.075 | 3,350,000 | 0.072 |
| 08/09/2025 | 0.063 | 436.200 | 23,425,000 | 33,625,000 | 42.030 | 420,000 | 0.059 | 12,335,000 | 0.062 |
| 05/09/2025 | 0.064 | 435.600 | 31,625,000 | 21,710,000 | 27.140 | 3,685,000 | 0.060 | 12,465,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |