56874 SG#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56874 SG#C MOBRC2710D (R BULL)

Nominal

0.205 -0.009 (-4.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.214	83.850	0	1,465,000	2.442
03/10/2025	0.221	84.550	165,000	1,465,000	2.442			165,000	0.222
02/10/2025	0.225	84.950	100,000	1,300,000	2.167	100,000	0.225
30/09/2025	0.220	84.500	50,000	1,400,000	2.333			50,000	0.221
29/09/2025	0.225	84.900	50,000	1,350,000	2.250			50,000	0.225
26/09/2025	0.225	85.000	0	1,300,000	2.167
25/09/2025	0.225	85.100	100,000	1,300,000	2.167			100,000	0.227
24/09/2025	0.231	85.700	0	1,200,000	2.000
23/09/2025	0.228	85.150	0	1,200,000	2.000
22/09/2025	0.228	85.400	30,000	1,200,000	2.000			30,000	0.228
19/09/2025	0.234	85.950	70,000	1,170,000	1.950			70,000	0.235
18/09/2025	0.236	86.200	0	1,100,000	1.833
17/09/2025	0.240	86.600	0	1,100,000	1.833
16/09/2025	0.246	87.100	0	1,100,000	1.833
15/09/2025	0.247	87.650	0	1,100,000	1.833
12/09/2025	0.247	87.850	0	1,100,000	1.833
11/09/2025	0.244	87.300	0	1,100,000	1.833
10/09/2025	0.242	87.050	0	1,100,000	1.833
09/09/2025	0.238	86.750	0	1,100,000	1.833
08/09/2025	0.229	85.600	500,000	1,100,000	1.833			500,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.