56873 SG#C MOBRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56873 SG#C MOBRC2710C (R BULL)

Nominal

0.175 -0.005 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.180	83.850	0	715,000	1.192
03/10/2025	0.187	84.550	0	715,000	1.192
02/10/2025	0.189	84.950	0	715,000	1.192
30/09/2025	0.186	84.500	0	715,000	1.192
29/09/2025	0.191	84.900	0	715,000	1.192
26/09/2025	0.191	85.000	0	715,000	1.192
25/09/2025	0.191	85.100	0	715,000	1.192
24/09/2025	0.197	85.700	0	715,000	1.192
23/09/2025	0.194	85.150	0	715,000	1.192
22/09/2025	0.196	85.400	0	715,000	1.192
19/09/2025	0.200	85.950	0	715,000	1.192
18/09/2025	0.201	86.200	0	715,000	1.192
17/09/2025	0.206	86.600	475,000	715,000	1.192			475,000	0.209
16/09/2025	0.211	87.100	0	240,000	0.400
15/09/2025	0.214	87.650	0	240,000	0.400
12/09/2025	0.215	87.850	0	240,000	0.400
11/09/2025	0.210	87.300	0	240,000	0.400
10/09/2025	0.207	87.050	0	240,000	0.400
09/09/2025	0.203	86.750	0	240,000	0.400
08/09/2025	0.195	85.600	0	240,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.